SEANCE     CODE_INDICE              LIB_INDICE                                                               INDICE_JOUR INDICE_VEILLE VARIATION_VEILLE INDICE_PLUS_HAUT INDICE_PLUS_BAS INDICE_OUV     
---------- ------------------------ ------------------------------------------------------------------------ ----------- ------------- ---------------- ---------------- --------------- ----------     
02/01/2018 905001                   TUNINDEX                                                                     6203.27       6281.83            -1.25          6287.26         6175.95    6287.26     
02/01/2018 905002                   INDSF                                                                        4400.26       4479.08            -1.76          4484.02         4389.84    4484.02     
02/01/2018 905003                   INDBQ                                                                        4118.65       4199.02            -1.91          4204.26         4106.49    4204.26     
02/01/2018 905004                   INDAS                                                                        8891.45       8960.77            -0.77          8967.35         8862.11    8967.35     
02/01/2018 905005                   INSFI                                                                        5281.07       5288.63            -0.14          5307.21         5261.92    5307.21     
02/01/2018 905008                   INDSC                                                                        3116.57       3129.23            -0.40          3139.68         3116.57    3129.98     
02/01/2018 905009                   INDDI                                                                        4965.37       4986.13            -0.42          4999.99         4965.37    4987.36     
02/01/2018 905013                   INBCO                                                                        5837.41       5880.43            -0.73          5857.76         5772.38    5857.76     
02/01/2018 905014                   INAUE                                                                        2105.42       2096.46             0.43          2105.42         2091.98    2100.94     
02/01/2018 905015                   INAAB                                                                        6859.35       6887.71            -0.41          6864.96         6772.02    6864.96     
02/01/2018 905016                   INPMP                                                                        2439.76       2502.24            -2.50          2484.20         2427.75    2484.20     
02/01/2018 905017                   INDIN                                                                        1406.67       1407.11            -0.03          1415.14         1404.54    1411.92     
02/01/2018 905018                   INBMC                                                                         786.93        781.02             0.76           792.11          782.82     787.07     
02/01/2018 905020                   INDMB                                                                        1948.20       1998.19            -2.50          1998.19         1943.96    1998.19     
02/01/2018 905028                   TUNINDEX20                                                                   2779.59       2822.58            -1.52          2825.14         2767.04    2825.14     
03/01/2018 905001                   TUNINDEX                                                                     6257.17       6203.27             0.87          6257.24         6190.56    6191.54     
03/01/2018 905002                   INDSF                                                                        4415.58       4400.26             0.35          4415.58         4384.96    4390.84     
03/01/2018 905003                   INDBQ                                                                        4131.47       4118.65             0.31          4131.47         4103.42    4108.84     
03/01/2018 905004                   INDAS                                                                        8918.02       8891.45             0.30          8964.06         8884.87    8891.45     
03/01/2018 905005                   INSFI                                                                        5328.04       5281.07             0.89          5328.04         5258.11    5279.32     
03/01/2018 905008                   INDSC                                                                        3153.67       3116.57             1.19          3154.89         3106.38    3117.13     
03/01/2018 905009                   INDDI                                                                        5029.53       4965.37             1.29          5031.53         4948.65    4966.28     
03/01/2018 905013                   INBCO                                                                        5964.34       5837.41             2.17          5967.93         5820.25    5820.54     
03/01/2018 905014                   INAUE                                                                        2094.55       2105.42            -0.52          2094.55         2064.02    2072.98     
03/01/2018 905015                   INAAB                                                                        7029.12       6859.35             2.48          7030.60         6838.49    6838.49     
03/01/2018 905016                   INPMP                                                                        2467.11       2439.76             1.12          2479.80         2436.54    2439.01     
03/01/2018 905017                   INDIN                                                                        1412.77       1406.67             0.43          1414.40         1401.55    1402.41     
03/01/2018 905018                   INBMC                                                                         785.91        786.93            -0.13           789.29          780.15     780.83     
03/01/2018 905020                   INDMB                                                                        1925.70       1948.20            -1.15          1953.26         1923.72    1953.26     
03/01/2018 905028                   TUNINDEX20                                                                   2808.11       2779.59             1.03          2808.11         2773.53    2773.91     
04/01/2018 905001                   TUNINDEX                                                                     6248.93       6257.17            -0.13          6280.60         6228.69    6258.01     
04/01/2018 905002                   INDSF                                                                        4402.18       4415.58            -0.30          4436.05         4388.41    4416.66     
04/01/2018 905003                   INDBQ                                                                        4114.37       4131.47            -0.41          4150.86         4100.80    4133.96     
04/01/2018 905004                   INDAS                                                                        8999.48       8918.02             0.91          8999.48         8827.45    8871.72     
04/01/2018 905005                   INSFI                                                                        5356.56       5328.04             0.54          5364.03         5330.31    5348.32     
04/01/2018 905008                   INDSC                                                                        3159.76       3153.67             0.19          3172.38         3129.08    3153.92     
04/01/2018 905009                   INDDI                                                                        5036.23       5029.53             0.13          5056.93         4990.43    5029.94     
04/01/2018 905013                   INBCO                                                                        5970.33       5964.34             0.10          5993.71         5924.30    5967.07     
04/01/2018 905014                   INAUE                                                                        2122.59       2094.55             1.34          2126.41         2063.35    2063.35     
04/01/2018 905015                   INAAB                                                                        7021.44       7029.12            -0.11          7059.36         6947.51    7029.29     
04/01/2018 905016                   INPMP                                                                        2490.81       2467.11             0.96          2506.40         2475.83    2480.04     
04/01/2018 905017                   INDIN                                                                        1408.71       1412.77            -0.29          1424.22         1394.64    1414.13     
04/01/2018 905018                   INBMC                                                                         787.69        785.91             0.23           794.04          779.46     786.01     
04/01/2018 905020                   INDMB                                                                        1895.04       1925.70            -1.59          1923.17         1882.31    1923.17     
04/01/2018 905028                   TUNINDEX20                                                                   2800.32       2808.11            -0.28          2817.84         2791.69    2807.86     
05/01/2018 905001                   TUNINDEX                                                                     6265.03       6248.93             0.26          6265.83         6226.92    6240.59     
05/01/2018 905002                   INDSF                                                                        4407.55       4402.18             0.12          4414.42         4384.65    4402.14     
05/01/2018 905003                   INDBQ                                                                        4123.29       4114.37             0.22          4131.30         4100.11    4114.37     
05/01/2018 905004                   INDAS                                                                        8828.35       8999.48            -1.90          8992.90         8782.30    8992.90     
05/01/2018 905005                   INSFI                                                                        5355.47       5356.56            -0.02          5359.49         5332.21    5355.77     
05/01/2018 905008                   INDSC                                                                        3195.28       3159.76             1.12          3195.54         3161.15    3162.85     
05/01/2018 905009                   INDDI                                                                        5097.81       5036.23             1.22          5098.22         5041.29    5041.29     
05/01/2018 905013                   INBCO                                                                        5982.16       5970.33             0.20          5982.16         5924.13    5944.74     
05/01/2018 905014                   INAUE                                                                        2139.10       2122.59             0.78          2172.20         2134.62    2153.12     
05/01/2018 905015                   INAAB                                                                        7018.06       7021.44            -0.05          7018.29         6959.06    6979.10     
05/01/2018 905016                   INPMP                                                                        2524.27       2490.81             1.34          2524.27         2473.95    2494.21     
05/01/2018 905017                   INDIN                                                                        1421.11       1408.71             0.88          1435.31         1391.35    1410.77     
05/01/2018 905018                   INBMC                                                                         802.45        787.69             1.87           806.42          781.85     789.96     
05/01/2018 905020                   INDMB                                                                        1876.17       1895.04            -1.00          1876.17         1846.90    1872.27     
05/01/2018 905028                   TUNINDEX20                                                                   2810.78       2800.32             0.37          2811.62         2790.27    2795.28     
08/01/2018 905001                   TUNINDEX                                                                     6309.85       6265.03             0.72          6325.98         6264.27    6265.08     
08/01/2018 905002                   INDSF                                                                        4439.31       4407.55             0.72          4454.35         4410.99    4410.99     
08/01/2018 905003                   INDBQ                                                                        4157.48       4123.29             0.83          4173.20         4128.76    4128.76     
08/01/2018 905004                   INDAS                                                                        8768.77       8828.35            -0.67          8782.30         8765.48    8782.30     
08/01/2018 905005                   INSFI                                                                        5356.31       5355.47             0.02          5356.47         5332.55    5337.59     
08/01/2018 905008                   INDSC                                                                        3170.58       3195.28            -0.77          3193.86         3168.86    3193.70     
08/01/2018 905009                   INDDI                                                                        5060.57       5097.81            -0.73          5098.76         5060.57    5095.20     
08/01/2018 905013                   INBCO                                                                        6031.59       5982.16             0.83          6061.10         5972.24    5972.75     
08/01/2018 905014                   INAUE                                                                        2165.77       2139.10             1.25          2165.77         2130.14    2130.14     
08/01/2018 905015                   INAAB                                                                        7024.43       7018.06             0.09          7079.27         7000.15    7000.15     
08/01/2018 905016                   INPMP                                                                        2635.65       2524.27             4.41          2636.77         2531.72    2531.90     
08/01/2018 905017                   INDIN                                                                        1444.53       1421.11             1.65          1445.22         1415.83    1422.90     
08/01/2018 905018                   INBMC                                                                         810.40        802.45             0.99           812.89          795.75     802.89     
08/01/2018 905020                   INDMB                                                                        1891.71       1876.17             0.83          1896.41         1858.47    1873.64     
08/01/2018 905028                   TUNINDEX20                                                                   2835.03       2810.78             0.86          2843.99         2809.90    2811.11     
09/01/2018 905001                   TUNINDEX                                                                     6268.78       6309.85            -0.65          6319.16         6263.88    6313.80     
09/01/2018 905002                   INDSF                                                                        4423.58       4439.31            -0.35          4452.67         4417.76    4442.60     
09/01/2018 905003                   INDBQ                                                                        4145.76       4157.48            -0.28          4172.32         4140.51    4160.90     
09/01/2018 905004                   INDAS                                                                        8630.76       8768.77            -1.57          8765.48         8630.76    8765.48     
09/01/2018 905005                   INSFI                                                                        5319.98       5356.31            -0.68          5357.82         5301.95    5339.84     
09/01/2018 905008                   INDSC                                                                        3157.41       3170.58            -0.42          3169.17         3144.66    3169.17     
09/01/2018 905009                   INDDI                                                                        5039.09       5060.57            -0.42          5058.25         5018.04    5058.25     
09/01/2018 905013                   INBCO                                                                        5954.93       6031.59            -1.27          6040.25         5947.65    6040.25     
09/01/2018 905014                   INAUE                                                                        2190.24       2165.77             1.13          2199.20         2115.49    2165.77     
09/01/2018 905015                   INAAB                                                                        6932.02       7024.43            -1.32          7026.75         6929.19    7026.75     
09/01/2018 905016                   INPMP                                                                        2597.49       2635.65            -1.45          2653.95         2588.58    2653.95     
09/01/2018 905017                   INDIN                                                                        1431.68       1444.53            -0.89          1443.36         1409.04    1441.66     
09/01/2018 905018                   INBMC                                                                         802.34        810.40            -0.99           814.38          788.64     809.73     
09/01/2018 905020                   INDMB                                                                        1896.47       1891.71             0.25          1917.01         1891.41    1891.71     
09/01/2018 905028                   TUNINDEX20                                                                   2814.68       2835.03            -0.72          2839.37         2812.81    2835.88     
10/01/2018 905001                   TUNINDEX                                                                     6235.60       6268.78            -0.53          6263.53         6223.84    6263.51     
10/01/2018 905002                   INDSF                                                                        4408.55       4423.58            -0.34          4426.95         4393.39    4426.94     
10/01/2018 905003                   INDBQ                                                                        4131.11       4145.76            -0.35          4149.85         4115.35    4149.85     
10/01/2018 905004                   INDAS                                                                        8596.39       8630.76            -0.40          8624.19         8540.48    8623.81     
10/01/2018 905005                   INSFI                                                                        5313.69       5319.98            -0.12          5313.69         5291.80    5311.96     
10/01/2018 905008                   INDSC                                                                        3143.06       3157.41            -0.45          3143.06         3121.29    3134.66     
10/01/2018 905009                   INDDI                                                                        5015.55       5039.09            -0.47          5015.55         4983.12    5001.77     
10/01/2018 905013                   INBCO                                                                        5929.47       5954.93            -0.43          5976.33         5923.71    5954.36     
10/01/2018 905014                   INAUE                                                                        2172.84       2190.24            -0.79          2198.87         2163.53    2196.96     
10/01/2018 905015                   INAAB                                                                        6922.71       6932.02            -0.13          6988.66         6922.71    6936.43     
10/01/2018 905016                   INPMP                                                                        2551.62       2597.49            -1.77          2586.80         2529.29    2586.80     
10/01/2018 905017                   INDIN                                                                        1400.56       1431.68            -2.17          1421.16         1399.09    1417.15     
10/01/2018 905018                   INBMC                                                                         780.75        802.34            -2.69           793.61          780.44     790.48     
10/01/2018 905020                   INDMB                                                                        1888.68       1896.47            -0.41          1906.59         1877.85    1891.41     
10/01/2018 905028                   TUNINDEX20                                                                   2799.90       2814.68            -0.53          2811.72         2791.07    2811.72     
11/01/2018 905001                   TUNINDEX                                                                     6254.94       6235.60             0.31          6254.94         6233.30    6233.30     
11/01/2018 905002                   INDSF                                                                        4442.45       4408.55             0.77          4442.52         4407.16    4407.16     
11/01/2018 905003                   INDBQ                                                                        4167.29       4131.11             0.88          4167.94         4131.04    4131.04     
11/01/2018 905004                   INDAS                                                                        8558.45       8596.39            -0.44          8586.53         8545.29    8586.53     
11/01/2018 905005                   INSFI                                                                        5311.27       5313.69            -0.05          5313.69         5277.12    5292.57     
11/01/2018 905008                   INDSC                                                                        3146.73       3143.06             0.12          3149.23         3123.49    3144.55     
11/01/2018 905009                   INDDI                                                                        5021.58       5015.55             0.12          5025.68         4983.44    5017.99     
11/01/2018 905013                   INBCO                                                                        5888.99       5929.47            -0.68          5946.68         5884.24    5924.10     
11/01/2018 905014                   INAUE                                                                        2166.05       2172.84            -0.31          2168.36         2141.65    2166.12     
11/01/2018 905015                   INAAB                                                                        6887.32       6922.71            -0.51          6964.71         6887.07    6927.34     
11/01/2018 905016                   INPMP                                                                        2511.37       2551.62            -1.58          2530.74         2501.53    2530.74     
11/01/2018 905017                   INDIN                                                                        1406.94       1400.56             0.46          1413.48         1396.31    1401.77     
11/01/2018 905018                   INBMC                                                                         786.63        780.75             0.75           790.84          777.42     781.69     
11/01/2018 905020                   INDMB                                                                        1899.10       1888.68             0.55          1900.81         1884.74    1891.21     
11/01/2018 905028                   TUNINDEX20                                                                   2814.60       2799.90             0.53          2815.02         2798.73    2799.29     
12/01/2018 905001                   TUNINDEX                                                                     6301.28       6254.94             0.74          6301.33         6263.58    6263.58     
12/01/2018 905002                   INDSF                                                                        4471.14       4442.45             0.65          4471.14         4442.69    4450.00     
12/01/2018 905003                   INDBQ                                                                        4200.61       4167.29             0.80          4200.61         4167.71    4175.16     
12/01/2018 905004                   INDAS                                                                        8495.67       8558.45            -0.73          8585.26         8461.30    8558.45     
12/01/2018 905005                   INSFI                                                                        5271.45       5311.27            -0.75          5318.73         5268.63    5311.27     
12/01/2018 905008                   INDSC                                                                        3168.46       3146.73             0.69          3168.46         3141.15    3148.08     
12/01/2018 905009                   INDDI                                                                        5053.94       5021.58             0.64          5053.94         5009.12    5023.79     
12/01/2018 905013                   INBCO                                                                        5959.92       5888.99             1.20          5978.13         5898.49    5898.49     
12/01/2018 905014                   INAUE                                                                        2165.39       2166.05            -0.03          2171.18         2146.97    2164.14     
12/01/2018 905015                   INAAB                                                                        6986.34       6887.32             1.44          6988.21         6900.46    6901.23     
12/01/2018 905016                   INPMP                                                                        2518.19       2511.37             0.27          2575.90         2505.75    2511.51     
12/01/2018 905017                   INDIN                                                                        1410.69       1406.94             0.27          1424.97         1401.38    1406.39     
12/01/2018 905018                   INBMC                                                                         786.04        786.63            -0.08           797.92          782.93     791.28     
12/01/2018 905020                   INDMB                                                                        1881.54       1899.10            -0.92          1906.69         1878.72    1891.51     
12/01/2018 905028                   TUNINDEX20                                                                   2844.53       2814.60             1.06          2844.88         2819.27    2819.27     
15/01/2018 905001                   TUNINDEX                                                                     6285.59       6301.28            -0.25          6306.73         6278.88    6294.82     
15/01/2018 905002                   INDSF                                                                        4474.72       4471.14             0.08          4483.10         4460.73    4479.50     
15/01/2018 905003                   INDBQ                                                                        4203.70       4200.61             0.07          4211.63         4188.47    4209.21     
15/01/2018 905004                   INDAS                                                                        8467.33       8495.67            -0.33          8581.18         8467.33    8512.11     
15/01/2018 905005                   INSFI                                                                        5292.54       5271.45             0.40          5292.54         5251.08    5267.90     
15/01/2018 905008                   INDSC                                                                        3162.66       3168.46            -0.18          3168.59         3144.90    3168.59     
15/01/2018 905009                   INDDI                                                                        5044.41       5053.94            -0.19          5054.14         5011.99    5054.14     
15/01/2018 905013                   INBCO                                                                        5895.63       5959.92            -1.08          5961.13         5895.63    5937.52     
15/01/2018 905014                   INAUE                                                                        2162.65       2165.39            -0.13          2167.63         2155.93    2165.39     
15/01/2018 905015                   INAAB                                                                        6894.67       6986.34            -1.31          6982.85         6893.35    6953.89     
15/01/2018 905016                   INPMP                                                                        2516.10       2518.19            -0.08          2527.57         2502.83    2518.19     
15/01/2018 905017                   INDIN                                                                        1412.25       1410.69             0.11          1415.69         1399.81    1410.69     
15/01/2018 905018                   INBMC                                                                         785.07        786.04            -0.12           789.18          779.04     788.07     
15/01/2018 905020                   INDMB                                                                        1881.64       1881.54             0.01          1890.69         1879.11    1880.27     
15/01/2018 905028                   TUNINDEX20                                                                   2837.54       2844.53            -0.25          2849.03         2835.28    2841.54     
16/01/2018 905001                   TUNINDEX                                                                     6280.82       6285.59            -0.08          6289.44         6263.61    6288.07     
16/01/2018 905002                   INDSF                                                                        4470.71       4474.72            -0.09          4484.05         4451.29    4474.72     
16/01/2018 905003                   INDBQ                                                                        4198.14       4203.70            -0.13          4212.31         4178.40    4203.70     
16/01/2018 905004                   INDAS                                                                        8486.40       8467.33             0.23          8486.40         8460.09    8467.33     
16/01/2018 905005                   INSFI                                                                        5310.65       5292.54             0.34          5310.65         5280.85    5284.65     
16/01/2018 905008                   INDSC                                                                        3165.89       3162.66             0.10          3173.67         3150.60    3162.66     
16/01/2018 905009                   INDDI                                                                        5053.00       5044.41             0.17          5065.77         5027.91    5044.41     
16/01/2018 905013                   INBCO                                                                        5889.26       5895.63            -0.11          5912.66         5878.75    5905.09     
16/01/2018 905014                   INAUE                                                                        2169.37       2162.65             0.31          2178.91         2159.83    2172.19     
16/01/2018 905015                   INAAB                                                                        6891.47       6894.67            -0.05          6920.33         6883.60    6908.17     
16/01/2018 905016                   INPMP                                                                        2504.02       2516.10            -0.48          2514.58         2473.39    2514.58     
16/01/2018 905017                   INDIN                                                                        1407.71       1412.25            -0.32          1411.74         1403.31    1411.27     
16/01/2018 905018                   INBMC                                                                         780.55        785.07            -0.58           784.45          777.87     784.45     
16/01/2018 905020                   INDMB                                                                        1884.90       1881.64             0.17          1884.90         1869.52    1876.58     
16/01/2018 905028                   TUNINDEX20                                                                   2835.61       2837.54            -0.07          2840.47         2824.00    2839.18     
17/01/2018 905001                   TUNINDEX                                                                     6335.45       6280.82             0.87          6338.04         6289.37    6294.84     
17/01/2018 905002                   INDSF                                                                        4528.52       4470.71             1.29          4528.52         4476.03    4485.26     
17/01/2018 905003                   INDBQ                                                                        4253.19       4198.14             1.31          4253.19         4204.48    4213.09     
17/01/2018 905004                   INDAS                                                                        8597.12       8486.40             1.30          8597.12         8387.64    8440.27     
17/01/2018 905005                   INSFI                                                                        5365.47       5310.65             1.03          5365.47         5329.01    5330.25     
17/01/2018 905008                   INDSC                                                                        3196.78       3165.89             0.98          3196.94         3164.35    3173.73     
17/01/2018 905009                   INDDI                                                                        5103.68       5053.00             1.00          5107.24         5053.77    5069.17     
17/01/2018 905013                   INBCO                                                                        5886.94       5889.26            -0.04          5933.74         5884.29    5894.39     
17/01/2018 905014                   INAUE                                                                        2160.41       2169.37            -0.41          2186.54         2150.29    2186.54     
17/01/2018 905015                   INAAB                                                                        6897.69       6891.47             0.09          6959.44         6895.04    6896.74     
17/01/2018 905016                   INPMP                                                                        2488.64       2504.02            -0.61          2504.47         2485.04    2504.47     
17/01/2018 905017                   INDIN                                                                        1411.74       1407.71             0.29          1415.36         1401.67    1408.17     
17/01/2018 905018                   INBMC                                                                         774.12        780.55            -0.82           782.13          772.12     780.15     
17/01/2018 905020                   INDMB                                                                        1938.14       1884.90             2.82          1940.67         1883.31    1883.31     
17/01/2018 905028                   TUNINDEX20                                                                   2861.29       2835.61             0.91          2864.88         2839.89    2843.65     
18/01/2018 905001                   TUNINDEX                                                                     6366.42       6335.45             0.49          6385.12         6349.12    6349.12     
18/01/2018 905002                   INDSF                                                                        4562.58       4528.52             0.75          4581.76         4535.80    4544.94     
18/01/2018 905003                   INDBQ                                                                        4288.09       4253.19             0.82          4306.47         4260.42    4268.30     
18/01/2018 905004                   INDAS                                                                        8643.79       8597.12             0.54          8701.09         8583.96    8701.09     
18/01/2018 905005                   INSFI                                                                        5359.37       5365.47            -0.11          5376.05         5336.08    5365.47     
18/01/2018 905008                   INDSC                                                                        3208.94       3196.78             0.38          3214.09         3199.55    3204.50     
18/01/2018 905009                   INDDI                                                                        5123.65       5103.68             0.39          5132.09         5108.24    5116.36     
18/01/2018 905013                   INBCO                                                                        5899.37       5886.94             0.21          5915.50         5886.94    5886.94     
18/01/2018 905014                   INAUE                                                                        2179.49       2160.41             0.88          2188.45         2131.20    2169.37     
18/01/2018 905015                   INAAB                                                                        6907.35       6897.69             0.14          6932.61         6895.72    6897.69     
18/01/2018 905016                   INPMP                                                                        2499.81       2488.64             0.45          2503.09         2487.19    2503.09     
18/01/2018 905017                   INDIN                                                                        1410.87       1411.74            -0.06          1422.85         1406.03    1420.46     
18/01/2018 905018                   INBMC                                                                         773.31        774.12            -0.10           778.78          768.03     778.78     
18/01/2018 905020                   INDMB                                                                        1916.95       1938.14            -1.09          1957.95         1916.95    1954.30     
18/01/2018 905028                   TUNINDEX20                                                                   2877.32       2861.29             0.56          2887.96         2869.47    2869.47     
19/01/2018 905001                   TUNINDEX                                                                     6362.09       6366.42            -0.07          6374.91         6336.75    6363.10     
19/01/2018 905002                   INDSF                                                                        4563.32       4562.58             0.02          4565.93         4533.47    4561.60     
19/01/2018 905003                   INDBQ                                                                        4286.71       4288.09            -0.03          4291.57         4258.99    4287.49     
19/01/2018 905004                   INDAS                                                                        8705.77       8643.79             0.72          8705.77         8592.31    8643.79     
19/01/2018 905005                   INSFI                                                                        5377.10       5359.37             0.33          5377.10         5339.38    5351.76     
19/01/2018 905008                   INDSC                                                                        3191.65       3208.94            -0.54          3216.21         3186.94    3209.81     
19/01/2018 905009                   INDDI                                                                        5095.28       5123.65            -0.55          5138.86         5089.45    5128.36     
19/01/2018 905013                   INBCO                                                                        5880.06       5899.37            -0.33          5921.49         5876.58    5884.68     
19/01/2018 905014                   INAUE                                                                        2182.64       2179.49             0.14          2182.64         2136.85    2141.33     
19/01/2018 905015                   INAAB                                                                        6896.98       6907.35            -0.15          6954.64         6883.52    6886.07     
19/01/2018 905016                   INPMP                                                                        2467.70       2499.81            -1.28          2499.81         2466.72    2499.81     
19/01/2018 905017                   INDIN                                                                        1424.15       1410.87             0.94          1424.99         1407.36    1415.39     
19/01/2018 905018                   INBMC                                                                         783.93        773.31             1.37           785.20          769.95     775.31     
19/01/2018 905020                   INDMB                                                                        1913.72       1916.95            -0.17          1926.86         1900.45    1916.95     
19/01/2018 905028                   TUNINDEX20                                                                   2872.74       2877.32            -0.16          2878.84         2858.31    2874.59     
22/01/2018 905001                   TUNINDEX                                                                     6339.93       6362.09            -0.35          6381.07         6331.67    6377.58     
22/01/2018 905002                   INDSF                                                                        4537.38       4563.32            -0.57          4581.85         4527.75    4581.85     
22/01/2018 905003                   INDBQ                                                                        4260.35       4286.71            -0.61          4306.14         4251.88    4306.14     
22/01/2018 905004                   INDAS                                                                        8638.11       8705.77            -0.78          8696.29         8575.63    8695.91     
22/01/2018 905005                   INSFI                                                                        5388.62       5377.10             0.21          5388.62         5371.21    5377.78     
22/01/2018 905008                   INDSC                                                                        3174.87       3191.65            -0.53          3191.91         3170.16    3191.65     
22/01/2018 905009                   INDDI                                                                        5067.74       5095.28            -0.54          5095.70         5063.30    5095.28     
22/01/2018 905013                   INBCO                                                                        5869.76       5880.06            -0.18          5901.11         5862.45    5885.83     
22/01/2018 905014                   INAUE                                                                        2183.64       2182.64             0.05          2190.28         2167.38    2180.40     
22/01/2018 905015                   INAAB                                                                        6902.72       6896.98             0.08          6927.47         6888.98    6905.58     
22/01/2018 905016                   INPMP                                                                        2430.55       2467.70            -1.51          2478.45         2430.55    2467.70     
22/01/2018 905017                   INDIN                                                                        1425.63       1424.15             0.10          1431.95         1418.36    1423.96     
22/01/2018 905018                   INBMC                                                                         785.26        783.93             0.17           791.47          781.89     784.86     
22/01/2018 905020                   INDMB                                                                        1928.91       1913.72             0.79          1936.07         1913.83    1918.89     
22/01/2018 905028                   TUNINDEX20                                                                   2859.28       2872.74            -0.47          2883.78         2856.54    2882.80     
23/01/2018 905001                   TUNINDEX                                                                     6357.01       6339.93             0.27          6373.08         6333.93    6340.37     
23/01/2018 905002                   INDSF                                                                        4571.54       4537.38             0.75          4571.54         4541.25    4554.29     
23/01/2018 905003                   INDBQ                                                                        4294.90       4260.35             0.81          4295.47         4263.81    4277.91     
23/01/2018 905004                   INDAS                                                                        8673.33       8638.11             0.41          8673.33         8474.18    8578.91     
23/01/2018 905005                   INSFI                                                                        5394.67       5388.62             0.11          5398.77         5381.25    5389.23     
23/01/2018 905008                   INDSC                                                                        3175.09       3174.87             0.01          3178.20         3159.01    3178.20     
23/01/2018 905009                   INDDI                                                                        5068.11       5067.74             0.01          5073.20         5041.72    5073.20     
23/01/2018 905013                   INBCO                                                                        5852.02       5869.76            -0.30          5923.41         5849.88    5869.76     
23/01/2018 905014                   INAUE                                                                        2200.23       2183.64             0.76          2201.81         2188.45    2188.45     
23/01/2018 905015                   INAAB                                                                        6896.42       6902.72            -0.09          6979.90         6880.92    6902.72     
23/01/2018 905016                   INPMP                                                                        2392.58       2430.55            -1.56          2439.70         2391.86    2430.55     
23/01/2018 905017                   INDIN                                                                        1408.09       1425.63            -1.23          1423.60         1408.09    1423.50     
23/01/2018 905018                   INBMC                                                                         772.45        785.26            -1.63           783.68          772.45     783.60     
23/01/2018 905020                   INDMB                                                                        1934.12       1928.91             0.27          1939.18         1921.58    1932.81     
23/01/2018 905028                   TUNINDEX20                                                                   2868.40       2859.28             0.32          2877.23         2858.85    2859.26     
24/01/2018 905001                   TUNINDEX                                                                     6372.54       6357.01             0.24          6381.16         6358.77    6358.77     
24/01/2018 905002                   INDSF                                                                        4575.48       4571.54             0.09          4581.62         4565.12    4571.68     
24/01/2018 905003                   INDBQ                                                                        4298.67       4294.90             0.09          4306.08         4288.90    4295.05     
24/01/2018 905004                   INDAS                                                                        8658.41       8673.33            -0.17          8658.41         8635.38    8635.38     
24/01/2018 905005                   INSFI                                                                        5405.89       5394.67             0.21          5414.12         5388.30    5395.29     
24/01/2018 905008                   INDSC                                                                        3205.21       3175.09             0.95          3205.84         3170.39    3175.09     
24/01/2018 905009                   INDDI                                                                        5117.52       5068.11             0.97          5118.56         5060.40    5068.11     
24/01/2018 905013                   INBCO                                                                        5877.03       5852.02             0.43          5894.48         5858.42    5858.42     
24/01/2018 905014                   INAUE                                                                        2216.49       2200.23             0.74          2216.49         2194.26    2205.04     
24/01/2018 905015                   INAAB                                                                        6934.42       6896.42             0.55          6956.82         6905.69    6905.69     
24/01/2018 905016                   INPMP                                                                        2386.21       2392.58            -0.27          2401.01         2380.95    2393.81     
24/01/2018 905017                   INDIN                                                                        1410.07       1408.09             0.14          1420.49         1401.25    1407.48     
24/01/2018 905018                   INBMC                                                                         774.05        772.45             0.21           781.86          768.59     771.97     
24/01/2018 905020                   INDMB                                                                        1939.27       1934.12             0.27          1944.24         1924.23    1934.12     
24/01/2018 905028                   TUNINDEX20                                                                   2879.08       2868.40             0.37          2882.99         2869.32    2869.32     
25/01/2018 905001                   TUNINDEX                                                                     6378.85       6372.54             0.10          6378.85         6348.16    6376.36     
25/01/2018 905002                   INDSF                                                                        4573.88       4575.48            -0.03          4577.48         4537.85    4577.48     
25/01/2018 905003                   INDBQ                                                                        4298.90       4298.67             0.01          4300.75         4261.36    4300.75     
25/01/2018 905004                   INDAS                                                                        8588.33       8658.41            -0.81          8639.43         8552.15    8639.43     
25/01/2018 905005                   INSFI                                                                        5395.52       5405.89            -0.19          5405.89         5376.18    5405.89     
25/01/2018 905008                   INDSC                                                                        3196.81       3205.21            -0.26          3213.71         3192.64    3213.71     
25/01/2018 905009                   INDDI                                                                        5103.74       5117.52            -0.27          5131.47         5097.75    5131.47     
25/01/2018 905013                   INBCO                                                                        5887.11       5877.03             0.17          5909.49         5877.89    5879.83     
25/01/2018 905014                   INAUE                                                                        2255.24       2216.49             1.75          2261.96         2215.83    2218.07     
25/01/2018 905015                   INAAB                                                                        6941.78       6934.42             0.11          6969.95         6929.15    6937.58     
25/01/2018 905016                   INPMP                                                                        2391.50       2386.21             0.22          2402.18         2386.87    2387.49     
25/01/2018 905017                   INDIN                                                                        1415.53       1410.07             0.39          1417.57         1398.45    1411.27     
25/01/2018 905018                   INBMC                                                                         778.17        774.05             0.53           780.09          766.25     774.99     
25/01/2018 905020                   INDMB                                                                        1944.03       1939.27             0.25          1946.56         1912.56    1936.74     
25/01/2018 905028                   TUNINDEX20                                                                   2883.09       2879.08             0.14          2883.09         2864.81    2881.07     
26/01/2018 905001                   TUNINDEX                                                                     6385.89       6378.85             0.11          6394.75         6366.55    6383.73     
26/01/2018 905002                   INDSF                                                                        4587.14       4573.88             0.29          4590.00         4564.99    4577.04     
26/01/2018 905003                   INDBQ                                                                        4312.91       4298.90             0.33          4315.50         4290.65    4302.19     
26/01/2018 905004                   INDAS                                                                        8575.66       8588.33            -0.15          8631.59         8559.49    8568.60     
26/01/2018 905005                   INSFI                                                                        5396.22       5395.52             0.01          5396.36         5381.78    5395.52     
26/01/2018 905008                   INDSC                                                                        3190.02       3196.81            -0.21          3196.59         3181.06    3192.73     
26/01/2018 905009                   INDDI                                                                        5095.90       5103.74            -0.15          5106.67         5081.20    5097.04     
26/01/2018 905013                   INBCO                                                                        5889.27       5887.11             0.04          5895.58         5878.40    5895.58     
26/01/2018 905014                   INAUE                                                                        2236.38       2255.24            -0.84          2260.30         2236.38    2250.76     
26/01/2018 905015                   INAAB                                                                        6927.55       6941.78            -0.20          6941.78         6925.72    6941.78     
26/01/2018 905016                   INPMP                                                                        2426.26       2391.50             1.45          2426.26         2395.79    2413.44     
26/01/2018 905017                   INDIN                                                                        1398.65       1415.53            -1.19          1422.12         1398.23    1421.04     
26/01/2018 905018                   INBMC                                                                         765.31        778.17            -1.65           778.87          765.31     778.17     
26/01/2018 905020                   INDMB                                                                        1975.30       1944.03             1.61          1975.30         1946.57    1949.39     
26/01/2018 905028                   TUNINDEX20                                                                   2888.27       2883.09             0.18          2892.29         2880.44    2885.97     
29/01/2018 905001                   TUNINDEX                                                                     6403.04       6385.89             0.27          6403.31         6377.65    6386.11     
29/01/2018 905002                   INDSF                                                                        4597.35       4587.14             0.22          4597.35         4581.18    4590.41     
29/01/2018 905003                   INDBQ                                                                        4325.17       4312.91             0.28          4325.17         4305.91    4314.89     
29/01/2018 905004                   INDAS                                                                        8552.64       8575.66            -0.27          8650.41         8549.35    8650.41     
29/01/2018 905005                   INSFI                                                                        5374.63       5396.22            -0.40          5397.15         5372.31    5396.22     
29/01/2018 905008                   INDSC                                                                        3160.49       3190.02            -0.93          3178.20         3159.29    3169.35     
29/01/2018 905009                   INDDI                                                                        5044.16       5095.90            -1.02          5073.20         5044.16    5061.98     
29/01/2018 905013                   INBCO                                                                        5908.33       5889.27             0.32          5909.02         5874.63    5888.25     
29/01/2018 905014                   INAUE                                                                        2252.31       2236.38             0.71          2256.79         2245.34    2247.83     
29/01/2018 905015                   INAAB                                                                        6963.04       6927.55             0.51          6963.14         6914.48    6925.45     
29/01/2018 905016                   INPMP                                                                        2409.02       2426.26            -0.71          2427.38         2405.18    2427.38     
29/01/2018 905017                   INDIN                                                                        1415.76       1398.65             1.22          1416.63         1398.94    1399.46     
29/01/2018 905018                   INBMC                                                                         773.67        765.31             1.09           774.35          764.24     765.31     
29/01/2018 905020                   INDMB                                                                        1990.53       1975.30             0.77          1994.04         1971.20    1986.61     
29/01/2018 905028                   TUNINDEX20                                                                   2896.04       2888.27             0.27          2896.04         2884.31    2888.82     
30/01/2018 905001                   TUNINDEX                                                                     6422.62       6403.04             0.31          6423.08         6387.88    6401.96     
30/01/2018 905002                   INDSF                                                                        4611.85       4597.35             0.32          4612.08         4584.14    4598.63     
30/01/2018 905003                   INDBQ                                                                        4341.12       4325.17             0.37          4341.12         4313.25    4326.25     
30/01/2018 905004                   INDAS                                                                        8549.35       8552.64            -0.04          8623.34         8486.35    8548.84     
30/01/2018 905005                   INSFI                                                                        5360.13       5374.63            -0.27          5378.96         5352.56    5378.96     
30/01/2018 905008                   INDSC                                                                        3163.68       3160.49             0.10          3165.61         3148.84    3159.08     
30/01/2018 905009                   INDDI                                                                        5049.38       5044.16             0.10          5052.55         5025.03    5041.83     
30/01/2018 905013                   INBCO                                                                        5937.85       5908.33             0.50          5937.85         5895.52    5909.27     
30/01/2018 905014                   INAUE                                                                        2259.03       2252.31             0.30          2259.03         2250.40    2257.12     
30/01/2018 905015                   INAAB                                                                        6995.86       6963.04             0.47          6996.19         6956.42    6963.04     
30/01/2018 905016                   INPMP                                                                        2425.48       2409.02             0.68          2425.48         2386.72    2410.50     
30/01/2018 905017                   INDIN                                                                        1413.89       1415.76            -0.13          1416.47         1402.56    1415.95     
30/01/2018 905018                   INBMC                                                                         773.00        773.67            -0.09           774.37          763.98     773.67     
30/01/2018 905020                   INDMB                                                                        1994.64       1990.53             0.21          1997.47         1980.58    1989.88     
30/01/2018 905028                   TUNINDEX20                                                                   2911.16       2896.04             0.52          2911.16         2889.93    2895.31     
31/01/2018 905001                   TUNINDEX                                                                     6431.63       6422.62             0.14          6431.65         6410.33    6422.73     
31/01/2018 905002                   INDSF                                                                        4635.65       4611.85             0.52          4635.65         4606.12    4611.99     
31/01/2018 905003                   INDBQ                                                                        4365.49       4341.12             0.56          4365.49         4335.71    4341.27     
31/01/2018 905004                   INDAS                                                                        8523.92       8549.35            -0.30          8587.29         8444.99    8549.35     
31/01/2018 905005                   INSFI                                                                        5376.05       5360.13             0.30          5376.05         5336.63    5364.47     
31/01/2018 905008                   INDSC                                                                        3132.29       3163.68            -0.99          3171.76         3126.36    3163.68     
31/01/2018 905009                   INDDI                                                                        5001.18       5049.38            -0.95          5065.93         4991.44    5049.38     
31/01/2018 905013                   INBCO                                                                        5917.20       5937.85            -0.35          5935.08         5901.71    5922.92     
31/01/2018 905014                   INAUE                                                                        2257.70       2259.03            -0.06          2271.72         2243.10    2259.03     
31/01/2018 905015                   INAAB                                                                        6946.39       6995.86            -0.71          6972.40         6925.53    6972.40     
31/01/2018 905016                   INPMP                                                                        2460.73       2425.48             1.45          2469.85         2428.75    2428.75     
31/01/2018 905017                   INDIN                                                                        1409.50       1413.89            -0.31          1415.60         1403.41    1413.89     
31/01/2018 905018                   INBMC                                                                         771.81        773.00            -0.15           773.98          765.90     768.58     
31/01/2018 905020                   INDMB                                                                        2000.15       1994.64             0.28          2000.15         1969.72    1987.43     
31/01/2018 905028                   TUNINDEX20                                                                   2918.29       2911.16             0.24          2918.29         2907.91    2911.23     
01/02/2018 905001                   TUNINDEX                                                                     6457.97       6431.63             0.41          6458.26         6419.31    6432.43     
01/02/2018 905002                   INDSF                                                                        4658.69       4635.65             0.50          4658.69         4630.66    4645.24     
01/02/2018 905003                   INDBQ                                                                        4390.58       4365.49             0.57          4390.58         4362.27    4374.14     
01/02/2018 905004                   INDAS                                                                        8545.55       8523.92             0.25          8594.50         8448.66    8594.50     
01/02/2018 905005                   INSFI                                                                        5348.72       5376.05            -0.51          5376.19         5347.98    5376.05     
01/02/2018 905008                   INDSC                                                                        3123.45       3132.29            -0.28          3131.23         3110.92    3128.39     
01/02/2018 905009                   INDDI                                                                        4986.67       5001.18            -0.29          4999.43         4968.01    4994.78     
01/02/2018 905013                   INBCO                                                                        5945.35       5917.20             0.48          5946.71         5896.61    5896.61     
01/02/2018 905014                   INAUE                                                                        2271.44       2257.70             0.61          2276.20         2245.01    2264.42     
01/02/2018 905015                   INAAB                                                                        6973.46       6946.39             0.39          6975.25         6913.94    6913.94     
01/02/2018 905016                   INPMP                                                                        2482.52       2460.73             0.89          2482.93         2458.99    2464.08     
01/02/2018 905017                   INDIN                                                                        1410.08       1409.50             0.04          1427.94         1404.09    1409.50     
01/02/2018 905018                   INBMC                                                                         769.11        771.81            -0.35           780.61          767.83     771.81     
01/02/2018 905020                   INDMB                                                                        2035.56       2000.15             1.77          2040.62         1997.62    2000.15     
01/02/2018 905028                   TUNINDEX20                                                                   2935.68       2918.29             0.60          2935.68         2914.23    2917.97     
02/02/2018 905001                   TUNINDEX                                                                     6515.70       6457.97             0.89          6515.83         6458.01    6458.01     
02/02/2018 905002                   INDSF                                                                        4707.16       4658.69             1.04          4714.41         4657.60    4657.60     
02/02/2018 905003                   INDBQ                                                                        4437.87       4390.58             1.08          4445.37         4389.45    4389.45     
02/02/2018 905004                   INDAS                                                                        8720.36       8545.55             2.05          8720.36         8519.24    8519.24     
02/02/2018 905005                   INSFI                                                                        5345.99       5348.72            -0.05          5353.43         5338.86    5338.86     
02/02/2018 905008                   INDSC                                                                        3129.19       3123.45             0.18          3141.32         3118.63    3123.45     
02/02/2018 905009                   INDDI                                                                        4996.08       4986.67             0.19          5019.28         4982.05    4986.67     
02/02/2018 905013                   INBCO                                                                        5985.36       5945.35             0.67          5985.83         5939.40    5944.55     
02/02/2018 905014                   INAUE                                                                        2271.44       2271.44             0.00          2292.76         2264.72    2271.44     
02/02/2018 905015                   INAAB                                                                        7007.64       6973.46             0.49          7007.64         6958.87    6972.41     
02/02/2018 905016                   INPMP                                                                        2525.05       2482.52             1.71          2526.42         2473.87    2482.35     
02/02/2018 905017                   INDIN                                                                        1422.75       1410.08             0.90          1425.58         1410.46    1414.20     
02/02/2018 905018                   INBMC                                                                         771.92        769.11             0.37           777.86          766.05     770.12     
02/02/2018 905020                   INDMB                                                                        2074.24       2035.56             1.90          2074.24         2034.15    2034.15     
02/02/2018 905028                   TUNINDEX20                                                                   2967.13       2935.68             1.07          2967.13         2934.99    2934.99     
05/02/2018 905001                   TUNINDEX                                                                     6558.16       6515.70             0.65          6563.90         6532.43    6532.79     
05/02/2018 905002                   INDSF                                                                        4767.35       4707.16             1.28          4767.35         4734.24    4734.70     
05/02/2018 905003                   INDBQ                                                                        4505.49       4437.87             1.52          4505.49         4466.31    4466.79     
05/02/2018 905004                   INDAS                                                                        8535.76       8720.36            -2.12          8710.50         8466.70    8710.50     
05/02/2018 905005                   INSFI                                                                        5319.30       5345.99            -0.50          5344.71         5310.92    5344.71     
05/02/2018 905008                   INDSC                                                                        3107.04       3129.19            -0.71          3142.18         3100.70    3120.56     
05/02/2018 905009                   INDDI                                                                        4959.74       4996.08            -0.73          5017.40         4952.63    4985.22     
05/02/2018 905013                   INBCO                                                                        5975.91       5985.36            -0.16          5998.78         5958.81    5968.18     
05/02/2018 905014                   INAUE                                                                        2262.81       2271.44            -0.38          2271.44         2252.36    2271.44     
05/02/2018 905015                   INAAB                                                                        6992.89       7007.64            -0.21          7006.82         6975.25    6979.17     
05/02/2018 905016                   INPMP                                                                        2528.65       2525.05             0.14          2565.71         2512.08    2531.46     
05/02/2018 905017                   INDIN                                                                        1429.37       1422.75             0.47          1439.24         1413.73    1427.36     
05/02/2018 905018                   INBMC                                                                         774.48        771.92             0.33           782.05          767.93     775.20     
05/02/2018 905020                   INDMB                                                                        2052.77       2074.24            -1.04          2063.16         2033.85    2062.87     
05/02/2018 905028                   TUNINDEX20                                                                   2992.25       2967.13             0.85          2996.76         2977.60    2977.60     
06/02/2018 905001                   TUNINDEX                                                                     6615.97       6558.16             0.88          6615.97         6557.39    6557.39     
06/02/2018 905002                   INDSF                                                                        4818.46       4767.35             1.07          4818.46         4767.66    4769.27     
06/02/2018 905003                   INDBQ                                                                        4564.22       4505.49             1.30          4564.22         4507.48    4509.16     
06/02/2018 905004                   INDAS                                                                        8433.55       8535.76            -1.20          8508.44         8350.32    8508.44     
06/02/2018 905005                   INSFI                                                                        5254.62       5319.30            -1.22          5299.97         5251.07    5298.61     
06/02/2018 905008                   INDSC                                                                        3122.00       3107.04             0.48          3122.00         3091.51    3100.12     
06/02/2018 905009                   INDDI                                                                        4984.29       4959.74             0.49          4984.29         4937.55    4951.68     
06/02/2018 905013                   INBCO                                                                        6060.06       5975.91             1.41          6066.79         5964.57    5969.03     
06/02/2018 905014                   INAUE                                                                        2258.10       2262.81            -0.21          2259.66         2239.02    2242.48     
06/02/2018 905015                   INAAB                                                                        7116.10       6992.89             1.76          7130.82         6978.31    6982.92     
06/02/2018 905016                   INPMP                                                                        2527.25       2528.65            -0.06          2536.65         2483.39    2528.65     
06/02/2018 905017                   INDIN                                                                        1406.40       1429.37            -1.61          1436.28         1405.58    1429.75     
06/02/2018 905018                   INBMC                                                                         758.85        774.48            -2.02           778.44          758.68     774.48     
06/02/2018 905020                   INDMB                                                                        2026.69       2052.77            -1.27          2055.30         2017.21    2055.30     
06/02/2018 905028                   TUNINDEX20                                                                   3019.36       2992.25             0.91          3019.36         2992.92    2992.92     
07/02/2018 905001                   TUNINDEX                                                                     6571.60       6615.97            -0.67          6658.30         6550.29    6623.99     
07/02/2018 905002                   INDSF                                                                        4767.96       4818.46            -1.05          4865.70         4767.96    4827.26     
07/02/2018 905003                   INDBQ                                                                        4516.21       4564.22            -1.05          4615.43         4516.21    4573.37     
07/02/2018 905004                   INDAS                                                                        8323.13       8433.55            -1.31          8433.55         8323.13    8406.23     
07/02/2018 905005                   INSFI                                                                        5210.04       5254.62            -0.85          5251.52         5210.04    5251.52     
07/02/2018 905008                   INDSC                                                                        3114.87       3122.00            -0.23          3141.06         3083.10    3138.23     
07/02/2018 905009                   INDDI                                                                        4975.88       4984.29            -0.17          5015.57         4923.75    5010.92     
07/02/2018 905013                   INBCO                                                                        6042.26       6060.06            -0.29          6116.49         5970.66    6065.08     
07/02/2018 905014                   INAUE                                                                        2214.48       2258.10            -1.93          2241.26         2200.85    2230.47     
07/02/2018 905015                   INAAB                                                                        7129.63       7116.10             0.19          7211.02         7024.31    7124.52     
07/02/2018 905016                   INPMP                                                                        2465.53       2527.25            -2.44          2531.23         2463.63    2530.65     
07/02/2018 905017                   INDIN                                                                        1426.27       1406.40             1.41          1427.27         1398.99    1401.31     
07/02/2018 905018                   INBMC                                                                         779.11        758.85             2.67           779.11          755.83     757.33     
07/02/2018 905020                   INDMB                                                                        1991.58       2026.69            -1.73          2012.03         1962.34    2012.03     
07/02/2018 905028                   TUNINDEX20                                                                   2998.31       3019.36            -0.70          3042.33         2987.37    3023.45     
08/02/2018 905001                   TUNINDEX                                                                     6573.04       6571.60             0.02          6576.30         6549.54    6576.30     
08/02/2018 905002                   INDSF                                                                        4770.81       4767.96             0.06          4773.70         4754.36    4773.70     
08/02/2018 905003                   INDBQ                                                                        4517.15       4516.21             0.02          4522.19         4501.30    4522.19     
08/02/2018 905004                   INDAS                                                                        8368.28       8323.13             0.54          8368.28         8305.29    8323.13     
08/02/2018 905005                   INSFI                                                                        5231.28       5210.04             0.41          5231.28         5197.79    5225.65     
08/02/2018 905008                   INDSC                                                                        3090.18       3114.87            -0.79          3106.56         3066.79    3104.55     
08/02/2018 905009                   INDDI                                                                        4932.08       4975.88            -0.88          4958.96         4893.85    4958.96     
08/02/2018 905013                   INBCO                                                                        6028.36       6042.26            -0.23          6045.58         5995.89    6044.36     
08/02/2018 905014                   INAUE                                                                        2208.44       2214.48            -0.27          2214.48         2203.96    2214.48     
08/02/2018 905015                   INAAB                                                                        7090.25       7129.63            -0.55          7130.42         7058.22    7130.28     
08/02/2018 905016                   INPMP                                                                        2501.14       2465.53             1.44          2508.94         2462.69    2469.81     
08/02/2018 905017                   INDIN                                                                        1435.11       1426.27             0.62          1441.88         1425.37    1425.37     
08/02/2018 905018                   INBMC                                                                         787.00        779.11             1.01           791.16          778.41     778.41     
08/02/2018 905020                   INDMB                                                                        2027.37       1991.58             1.80          2029.40         1988.93    2016.53     
08/02/2018 905028                   TUNINDEX20                                                                   2999.24       2998.31             0.03          3001.32         2985.89    3001.32     
09/02/2018 905001                   TUNINDEX                                                                     6515.87       6573.04            -0.87          6572.15         6502.64    6571.97     
09/02/2018 905002                   INDSF                                                                        4711.98       4770.81            -1.23          4772.48         4697.58    4771.68     
09/02/2018 905003                   INDBQ                                                                        4457.62       4517.15            -1.32          4517.73         4442.84    4516.90     
09/02/2018 905004                   INDAS                                                                        8334.13       8368.28            -0.41          8432.80         8268.36    8429.51     
09/02/2018 905005                   INSFI                                                                        5212.28       5231.28            -0.36          5242.68         5207.46    5242.68     
09/02/2018 905008                   INDSC                                                                        3096.65       3090.18             0.21          3102.49         3086.50    3090.92     
09/02/2018 905009                   INDDI                                                                        4942.70       4932.08             0.22          4952.29         4926.04    4933.29     
09/02/2018 905013                   INBCO                                                                        6011.58       6028.36            -0.28          6030.22         5992.07    6020.39     
09/02/2018 905014                   INAUE                                                                        2206.36       2208.44            -0.09          2219.22         2201.88    2208.44     
09/02/2018 905015                   INAAB                                                                        7092.87       7090.25             0.04          7093.24         7051.27    7090.08     
09/02/2018 905016                   INPMP                                                                        2453.40       2501.14            -1.91          2501.14         2452.95    2480.51     
09/02/2018 905017                   INDIN                                                                        1422.86       1435.11            -0.85          1435.90         1415.59    1435.11     
09/02/2018 905018                   INBMC                                                                         776.65        787.00            -1.32           787.00          770.35     787.00     
09/02/2018 905020                   INDMB                                                                        1997.29       2027.37            -1.48          2027.42         1989.80    2027.37     
09/02/2018 905028                   TUNINDEX20                                                                   2964.11       2999.24            -1.17          2997.38         2957.64    2997.32     
12/02/2018 905001                   TUNINDEX                                                                     6558.41       6515.87             0.65          6564.26         6512.22    6519.56     
12/02/2018 905002                   INDSF                                                                        4752.34       4711.98             0.86          4769.08         4712.60    4721.61     
12/02/2018 905003                   INDBQ                                                                        4500.26       4457.62             0.96          4516.69         4457.01    4465.76     
12/02/2018 905004                   INDAS                                                                        8231.93       8334.13            -1.23          8334.13         8172.73    8334.13     
12/02/2018 905005                   INSFI                                                                        5235.98       5212.28             0.45          5246.15         5212.41    5246.15     
12/02/2018 905008                   INDSC                                                                        3121.19       3096.65             0.79          3121.19         3085.98    3098.97     
12/02/2018 905009                   INDDI                                                                        4979.66       4942.70             0.75          4979.66         4925.19    4946.50     
12/02/2018 905013                   INBCO                                                                        6010.80       6011.58            -0.01          6010.80         5980.45    5994.35     
12/02/2018 905014                   INAUE                                                                        2232.98       2206.36             1.21          2236.89         2190.76    2198.73     
12/02/2018 905015                   INAAB                                                                        7083.60       7092.87            -0.13          7083.60         7045.84    7069.70     
12/02/2018 905016                   INPMP                                                                        2462.70       2453.40             0.38          2471.67         2438.73    2451.70     
12/02/2018 905017                   INDIN                                                                        1439.94       1422.86             1.20          1441.06         1421.45    1423.98     
12/02/2018 905018                   INBMC                                                                         785.37        776.65             1.12           788.21          775.07     777.05     
12/02/2018 905020                   INDMB                                                                        2019.02       1997.29             1.09          2021.08         2003.15    2003.15     
12/02/2018 905028                   TUNINDEX20                                                                   2993.24       2964.11             0.98          2997.47         2961.87    2966.03     
13/02/2018 905001                   TUNINDEX                                                                     6584.12       6558.41             0.39          6584.12         6554.50    6559.42     
13/02/2018 905002                   INDSF                                                                        4774.78       4752.34             0.47          4774.78         4748.11    4754.02     
13/02/2018 905003                   INDBQ                                                                        4524.16       4500.26             0.53          4524.16         4496.69    4500.26     
13/02/2018 905004                   INDAS                                                                        8201.82       8231.93            -0.37          8323.76         8152.99    8323.76     
13/02/2018 905005                   INSFI                                                                        5236.38       5235.98             0.01          5244.83         5210.97    5235.98     
13/02/2018 905008                   INDSC                                                                        3151.07       3121.19             0.96          3160.17         3119.96    3120.47     
13/02/2018 905009                   INDDI                                                                        5022.10       4979.66             0.85          5040.33         4977.65    4978.48     
13/02/2018 905013                   INBCO                                                                        6007.87       6010.80            -0.05          6022.43         5976.59    6009.20     
13/02/2018 905014                   INAUE                                                                        2200.87       2232.98            -1.44          2232.98         2190.01    2232.98     
13/02/2018 905015                   INAAB                                                                        7079.57       7083.60            -0.06          7101.21         7038.63    7081.28     
13/02/2018 905016                   INPMP                                                                        2468.65       2462.70             0.24          2481.87         2449.89    2462.70     
13/02/2018 905017                   INDIN                                                                        1458.98       1439.94             1.32          1460.49         1439.44    1439.94     
13/02/2018 905018                   INBMC                                                                         797.93        785.37             1.60           798.90          785.45     786.43     
13/02/2018 905020                   INDMB                                                                        2005.52       2019.02            -0.67          2022.79         1998.02    2022.79     
13/02/2018 905028                   TUNINDEX20                                                                   3009.17       2993.24             0.53          3009.19         2991.90    2993.86     
14/02/2018 905001                   TUNINDEX                                                                     6586.29       6584.12             0.03          6598.96         6575.14    6582.37     
14/02/2018 905002                   INDSF                                                                        4769.04       4774.78            -0.12          4783.79         4757.77    4768.04     
14/02/2018 905003                   INDBQ                                                                        4516.44       4524.16            -0.17          4535.06         4505.90    4517.48     
14/02/2018 905004                   INDAS                                                                        8168.68       8201.82            -0.40          8183.98         8118.21    8183.98     
14/02/2018 905005                   INSFI                                                                        5279.24       5236.38             0.82          5279.24         5226.93    5236.38     
14/02/2018 905008                   INDSC                                                                        3150.29       3151.07            -0.02          3156.26         3135.01    3146.22     
14/02/2018 905009                   INDDI                                                                        5014.24       5022.10            -0.16          5024.05         4991.57    5010.86     
14/02/2018 905013                   INBCO                                                                        6014.41       6007.87             0.11          6038.41         6003.67    6008.08     
14/02/2018 905014                   INAUE                                                                        2213.88       2200.87             0.59          2218.05         2192.25    2200.87     
14/02/2018 905015                   INAAB                                                                        7069.05       7079.57            -0.15          7104.89         7069.05    7079.57     
14/02/2018 905016                   INPMP                                                                        2501.85       2468.65             1.34          2503.68         2460.10    2469.21     
14/02/2018 905017                   INDIN                                                                        1472.64       1458.98             0.94          1479.42         1463.28    1471.56     
14/02/2018 905018                   INBMC                                                                         807.40        797.93             1.19           813.33          802.21     807.76     
14/02/2018 905020                   INDMB                                                                        1992.53       2005.52            -0.65          2015.64         1988.63    2015.64     
14/02/2018 905028                   TUNINDEX20                                                                   3014.64       3009.17             0.18          3022.06         3008.36    3009.26     
15/02/2018 905001                   TUNINDEX                                                                     6581.68       6586.29            -0.07          6591.98         6572.70    6591.52     
15/02/2018 905002                   INDSF                                                                        4768.39       4769.04            -0.01          4778.80         4759.98    4772.41     
15/02/2018 905003                   INDBQ                                                                        4515.19       4516.44            -0.03          4526.47         4507.60    4518.71     
15/02/2018 905004                   INDAS                                                                        8254.44       8168.68             1.05          8254.44         8200.05    8232.94     
15/02/2018 905005                   INSFI                                                                        5260.26       5279.24            -0.36          5279.40         5256.31    5279.40     
15/02/2018 905008                   INDSC                                                                        3176.69       3150.29             0.84          3181.31         3149.44    3150.29     
15/02/2018 905009                   INDDI                                                                        5050.97       5014.24             0.73          5065.15         5012.84    5014.24     
15/02/2018 905013                   INBCO                                                                        6006.72       6014.41            -0.13          6025.20         5992.10    6022.16     
15/02/2018 905014                   INAUE                                                                        2214.26       2213.88             0.02          2216.12         2196.04    2213.88     
15/02/2018 905015                   INAAB                                                                        7064.46       7069.05            -0.06          7089.96         7045.92    7069.05     
15/02/2018 905016                   INPMP                                                                        2490.07       2501.85            -0.47          2521.95         2480.46    2521.95     
15/02/2018 905017                   INDIN                                                                        1456.38       1472.64            -1.10          1472.56         1455.59    1472.56     
15/02/2018 905018                   INBMC                                                                         793.99        807.40            -1.66           807.49          793.61     807.49     
15/02/2018 905020                   INDMB                                                                        1964.01       1992.53            -1.43          1992.60         1964.01    1985.01     
15/02/2018 905028                   TUNINDEX20                                                                   3010.02       3014.64            -0.15          3017.01         3006.00    3017.01     
16/02/2018 905001                   TUNINDEX                                                                     6572.89       6581.68            -0.13          6580.61         6553.04    6579.78     
16/02/2018 905002                   INDSF                                                                        4760.45       4768.39            -0.17          4767.65         4742.97    4767.29     
16/02/2018 905003                   INDBQ                                                                        4507.10       4515.19            -0.18          4514.17         4488.92    4513.85     
16/02/2018 905004                   INDAS                                                                        8184.11       8254.44            -0.85          8343.49         8112.01    8264.31     
16/02/2018 905005                   INSFI                                                                        5280.95       5260.26             0.39          5280.95         5280.95    5280.95     
16/02/2018 905008                   INDSC                                                                        3210.96       3176.69             1.08          3211.85         3157.14    3175.82     
16/02/2018 905009                   INDDI                                                                        5110.49       5050.97             1.18          5110.49         5022.19    5052.84     
16/02/2018 905013                   INBCO                                                                        5993.90       6006.72            -0.21          6007.76         5966.30    6001.00     
16/02/2018 905014                   INAUE                                                                        2260.52       2214.26             2.09          2262.30         2200.90    2212.35     
16/02/2018 905015                   INAAB                                                                        7054.16       7064.46            -0.15          7067.18         7021.16    7064.13     
16/02/2018 905016                   INPMP                                                                        2466.14       2490.07            -0.96          2490.51         2449.37    2476.19     
16/02/2018 905017                   INDIN                                                                        1445.66       1456.38            -0.74          1464.23         1441.58    1457.28     
16/02/2018 905018                   INBMC                                                                         787.46        793.99            -0.82           803.10          785.20     794.69     
16/02/2018 905020                   INDMB                                                                        1971.60       1964.01             0.39          1984.25         1964.11    1971.60     
16/02/2018 905028                   TUNINDEX20                                                                   3002.26       3010.02            -0.26          3009.50         2990.86    3008.65     
19/02/2018 905001                   TUNINDEX                                                                     6562.16       6572.89            -0.16          6574.84         6553.72    6573.60     
19/02/2018 905002                   INDSF                                                                        4751.63       4760.45            -0.19          4760.52         4737.72    4760.52     
19/02/2018 905003                   INDBQ                                                                        4498.56       4507.10            -0.19          4507.18         4483.94    4507.18     
19/02/2018 905004                   INDAS                                                                        8096.07       8184.11            -1.08          8153.75         8086.21    8153.75     
19/02/2018 905005                   INSFI                                                                        5299.55       5280.95             0.35          5299.55         5277.07    5280.95     
19/02/2018 905008                   INDSC                                                                        3208.88       3210.96            -0.06          3214.42         3189.05    3210.96     
19/02/2018 905009                   INDDI                                                                        5107.08       5110.49            -0.07          5112.88         5074.55    5110.49     
19/02/2018 905013                   INBCO                                                                        5978.00       5993.90            -0.27          5997.02         5964.64    5993.79     
19/02/2018 905014                   INAUE                                                                        2212.48       2260.52            -2.13          2271.97         2198.46    2260.52     
19/02/2018 905015                   INAAB                                                                        7037.53       7054.16            -0.24          7054.80         7020.26    7054.44     
19/02/2018 905016                   INPMP                                                                        2464.15       2466.14            -0.08          2472.15         2454.35    2465.87     
19/02/2018 905017                   INDIN                                                                        1451.31       1445.66             0.39          1459.80         1447.82    1447.82     
19/02/2018 905018                   INBMC                                                                         788.04        787.46             0.07           793.14          787.46     787.46     
19/02/2018 905020                   INDMB                                                                        1974.13       1971.60             0.13          1981.72         1971.60    1981.72     
19/02/2018 905028                   TUNINDEX20                                                                   2999.90       3002.26            -0.08          3003.49         2996.04    3002.73     
20/02/2018 905001                   TUNINDEX                                                                     6570.48       6562.16             0.13          6570.49         6526.09    6561.89     
20/02/2018 905002                   INDSF                                                                        4750.22       4751.63            -0.03          4755.74         4721.71    4751.28     
20/02/2018 905003                   INDBQ                                                                        4497.59       4498.56            -0.02          4504.53         4471.44    4500.53     
20/02/2018 905004                   INDAS                                                                        8099.03       8096.07             0.04          8099.03         7946.86    8077.10     
20/02/2018 905005                   INSFI                                                                        5289.78       5299.55            -0.18          5290.43         5276.12    5276.74     
20/02/2018 905008                   INDSC                                                                        3186.36       3208.88            -0.70          3208.88         3138.38    3208.88     
20/02/2018 905009                   INDDI                                                                        5076.72       5107.08            -0.59          5106.87         4994.70    5106.87     
20/02/2018 905013                   INBCO                                                                        6016.28       5978.00             0.64          6016.28         5970.30    5991.11     
20/02/2018 905014                   INAUE                                                                        2172.08       2212.48            -1.83          2193.40         2172.08    2193.40     
20/02/2018 905015                   INAAB                                                                        7085.42       7037.53             0.68          7085.42         7028.79    7044.28     
20/02/2018 905016                   INPMP                                                                        2485.67       2464.15             0.87          2486.06         2461.43    2486.06     
20/02/2018 905017                   INDIN                                                                        1454.06       1451.31             0.19          1458.16         1442.20    1449.37     
20/02/2018 905018                   INBMC                                                                         789.25        788.04             0.15           790.76          782.46     786.53     
20/02/2018 905020                   INDMB                                                                        1975.32       1974.13             0.06          1986.86         1961.48    1971.60     
20/02/2018 905028                   TUNINDEX20                                                                   3003.92       2999.90             0.13          3003.92         2980.37    2999.73     
21/02/2018 905001                   TUNINDEX                                                                     6590.36       6570.48             0.30          6594.84         6567.05    6572.62     
21/02/2018 905002                   INDSF                                                                        4760.32       4750.22             0.21          4764.17         4741.43    4752.49     
21/02/2018 905003                   INDBQ                                                                        4510.22       4497.59             0.28          4514.73         4488.64    4499.95     
21/02/2018 905004                   INDAS                                                                        8088.72       8099.03            -0.13          8122.18         8062.41    8099.03     
21/02/2018 905005                   INSFI                                                                        5255.00       5289.78            -0.66          5285.99         5255.00    5283.67     
21/02/2018 905008                   INDSC                                                                        3199.17       3186.36             0.40          3202.71         3180.04    3186.49     
21/02/2018 905009                   INDDI                                                                        5104.31       5076.72             0.54          5106.84         5069.64    5076.93     
21/02/2018 905013                   INBCO                                                                        6049.97       6016.28             0.56          6089.74         5995.42    6017.57     
21/02/2018 905014                   INAUE                                                                        2189.25       2172.08             0.79          2191.16         2158.72    2168.26     
21/02/2018 905015                   INAAB                                                                        7127.17       7085.42             0.59          7190.01         7059.04    7069.27     
21/02/2018 905016                   INPMP                                                                        2494.90       2485.67             0.37          2496.16         2479.69    2489.02     
21/02/2018 905017                   INDIN                                                                        1448.61       1454.06            -0.37          1464.60         1448.61    1460.01     
21/02/2018 905018                   INBMC                                                                         783.81        789.25            -0.69           796.05          783.81     793.91     
21/02/2018 905020                   INDMB                                                                        1993.83       1975.32             0.94          1996.36         1975.32    1975.32     
21/02/2018 905028                   TUNINDEX20                                                                   3014.25       3003.92             0.34          3016.76         3002.14    3005.27     
22/02/2018 905001                   TUNINDEX                                                                     6632.30       6590.36             0.64          6634.00         6580.53    6603.06     
22/02/2018 905002                   INDSF                                                                        4806.45       4760.32             0.97          4806.45         4747.71    4759.04     
22/02/2018 905003                   INDBQ                                                                        4555.63       4510.22             1.01          4555.63         4497.91    4509.39     
22/02/2018 905004                   INDAS                                                                        8131.13       8088.72             0.52          8131.13         8011.59    8062.41     
22/02/2018 905005                   INSFI                                                                        5287.58       5255.00             0.62          5287.58         5242.09    5255.00     
22/02/2018 905008                   INDSC                                                                        3202.44       3199.17             0.10          3211.97         3180.54    3196.44     
22/02/2018 905009                   INDDI                                                                        5109.68       5104.31             0.11          5125.32         5073.76    5103.14     
22/02/2018 905013                   INBCO                                                                        6058.67       6049.97             0.14          6094.30         6036.60    6094.30     
22/02/2018 905014                   INAUE                                                                        2135.82       2189.25            -2.44          2153.00         2133.58    2153.00     
22/02/2018 905015                   INAAB                                                                        7140.90       7127.17             0.19          7194.17         7114.63    7194.17     
22/02/2018 905016                   INPMP                                                                        2503.44       2494.90             0.34          2503.44         2472.13    2497.07     
22/02/2018 905017                   INDIN                                                                        1454.17       1448.61             0.38          1461.61         1449.05    1449.25     
22/02/2018 905018                   INBMC                                                                         781.39        783.81            -0.31           790.67          781.39     784.74     
22/02/2018 905020                   INDMB                                                                        1999.90       1993.83             0.30          2008.90         1986.25    2006.48     
22/02/2018 905028                   TUNINDEX20                                                                   3037.79       3014.25             0.78          3037.79         3009.16    3020.75     
23/02/2018 905001                   TUNINDEX                                                                     6662.57       6632.30             0.46          6672.08         6624.54    6629.30     
23/02/2018 905002                   INDSF                                                                        4800.81       4806.45            -0.12          4812.79         4787.81    4803.00     
23/02/2018 905003                   INDBQ                                                                        4547.94       4555.63            -0.17          4558.75         4535.45    4552.03     
23/02/2018 905004                   INDAS                                                                        8162.37       8131.13             0.38          8261.04         8109.63    8157.44     
23/02/2018 905005                   INSFI                                                                        5309.61       5287.58             0.42          5311.13         5263.92    5286.44     
23/02/2018 905008                   INDSC                                                                        3216.37       3202.44             0.43          3236.18         3214.31    3214.31     
23/02/2018 905009                   INDDI                                                                        5129.25       5109.68             0.38          5161.75         5125.86    5125.86     
23/02/2018 905013                   INBCO                                                                        6152.54       6058.67             1.55          6157.92         6038.24    6046.24     
23/02/2018 905014                   INAUE                                                                        2093.84       2135.82            -1.97          2131.34         2048.63    2131.34     
23/02/2018 905015                   INAAB                                                                        7281.44       7140.90             1.97          7285.54         7109.30    7120.89     
23/02/2018 905016                   INPMP                                                                        2503.55       2503.44             0.00          2522.87         2500.25    2507.02     
23/02/2018 905017                   INDIN                                                                        1464.26       1454.17             0.69          1464.29         1453.06    1453.06     
23/02/2018 905018                   INBMC                                                                         787.50        781.39             0.78           788.95          779.63     783.02     
23/02/2018 905020                   INDMB                                                                        2006.08       1999.90             0.31          2025.20         1996.70    1997.37     
23/02/2018 905028                   TUNINDEX20                                                                   3050.98       3037.79             0.43          3056.44         3032.44    3036.09     
26/02/2018 905001                   TUNINDEX                                                                     6686.10       6662.57             0.35          6705.50         6664.82    6664.82     
26/02/2018 905002                   INDSF                                                                        4809.83       4800.81             0.19          4830.89         4799.58    4803.29     
26/02/2018 905003                   INDBQ                                                                        4555.43       4547.94             0.16          4579.48         4546.85    4550.53     
26/02/2018 905004                   INDAS                                                                        8113.19       8162.37            -0.60          8162.37         8113.19    8152.51     
26/02/2018 905005                   INSFI                                                                        5360.77       5309.61             0.96          5360.77         5289.89    5309.61     
26/02/2018 905008                   INDSC                                                                        3236.78       3216.37             0.63          3236.78         3203.42    3216.88     
26/02/2018 905009                   INDDI                                                                        5159.44       5129.25             0.59          5159.44         5107.99    5130.08     
26/02/2018 905013                   INBCO                                                                        6200.64       6152.54             0.78          6232.83         6152.36    6152.36     
26/02/2018 905014                   INAUE                                                                        2139.31       2093.84             2.17          2139.31         2053.11    2091.60     
26/02/2018 905015                   INAAB                                                                        7339.67       7281.44             0.80          7381.80         7281.44    7281.44     
26/02/2018 905016                   INPMP                                                                        2515.06       2503.55             0.46          2544.33         2504.75    2541.77     
26/02/2018 905017                   INDIN                                                                        1458.75       1464.26            -0.38          1472.72         1454.96    1465.24     
26/02/2018 905018                   INBMC                                                                         782.89        787.50            -0.59           792.68          778.21     787.50     
26/02/2018 905020                   INDMB                                                                        2011.06       2006.08             0.25          2026.61         2001.24    2006.08     
26/02/2018 905028                   TUNINDEX20                                                                   3062.51       3050.98             0.38          3074.44         3052.41    3052.41     
27/02/2018 905001                   TUNINDEX                                                                     6691.45       6686.10             0.08          6698.91         6684.01    6693.08     
27/02/2018 905002                   INDSF                                                                        4815.46       4809.83             0.12          4822.48         4806.73    4809.87     
27/02/2018 905003                   INDBQ                                                                        4562.87       4555.43             0.16          4570.46         4553.79    4555.28     
27/02/2018 905004                   INDAS                                                                        8100.80       8113.19            -0.15          8123.06         8036.29    8123.06     
27/02/2018 905005                   INSFI                                                                        5336.48       5360.77            -0.45          5349.15         5327.86    5345.35     
27/02/2018 905008                   INDSC                                                                        3226.72       3236.78            -0.31          3237.91         3213.54    3237.16     
27/02/2018 905009                   INDDI                                                                        5142.94       5159.44            -0.32          5161.30         5121.32    5160.06     
27/02/2018 905013                   INBCO                                                                        6212.19       6200.64             0.19          6227.18         6178.56    6223.86     
27/02/2018 905014                   INAUE                                                                        2141.55       2139.31             0.10          2172.08         2114.50    2116.41     
27/02/2018 905015                   INAAB                                                                        7365.15       7339.67             0.35          7373.85         7311.42    7372.08     
27/02/2018 905016                   INPMP                                                                        2498.98       2515.06            -0.64          2517.55         2494.46    2517.26     
27/02/2018 905017                   INDIN                                                                        1449.80       1458.75            -0.61          1461.53         1444.74    1459.47     
27/02/2018 905018                   INBMC                                                                         781.54        782.89            -0.17           783.51          774.09     782.74     
27/02/2018 905020                   INDMB                                                                        2043.38       2011.06             1.61          2056.33         2013.59    2013.59     
27/02/2018 905028                   TUNINDEX20                                                                   3067.23       3062.51             0.15          3070.51         3062.94    3066.37     
28/02/2018 905001                   TUNINDEX                                                                     6698.51       6691.45             0.11          6701.75         6670.01    6693.62     
28/02/2018 905002                   INDSF                                                                        4847.12       4815.46             0.66          4847.12         4802.46    4818.25     
28/02/2018 905003                   INDBQ                                                                        4593.16       4562.87             0.66          4593.16         4550.94    4565.78     
28/02/2018 905004                   INDAS                                                                        8085.62       8100.80            -0.19          8100.80         8036.29    8100.80     
28/02/2018 905005                   INSFI                                                                        5389.73       5336.48             1.00          5396.35         5328.42    5336.48     
28/02/2018 905008                   INDSC                                                                        3234.66       3226.72             0.25          3264.27         3221.40    3236.25     
28/02/2018 905009                   INDDI                                                                        5155.97       5142.94             0.25          5204.55         5134.20    5158.57     
28/02/2018 905013                   INBCO                                                                        6167.08       6212.19            -0.73          6216.95         6158.99    6213.03     
28/02/2018 905014                   INAUE                                                                        2141.55       2141.55             0.00          2172.08         2126.28    2172.08     
28/02/2018 905015                   INAAB                                                                        7332.35       7365.15            -0.45          7368.73         7313.74    7364.10     
28/02/2018 905016                   INPMP                                                                        2440.75       2498.98            -2.33          2499.57         2439.26    2497.01     
28/02/2018 905017                   INDIN                                                                        1436.84       1449.80            -0.89          1460.81         1436.09    1449.80     
28/02/2018 905018                   INBMC                                                                         776.30        781.54            -0.67           790.22          774.20     781.54     
28/02/2018 905020                   INDMB                                                                        2036.80       2043.38            -0.32          2050.15         2021.66    2043.38     
28/02/2018 905028                   TUNINDEX20                                                                   3069.38       3067.23             0.07          3072.92         3056.41    3067.23     
01/03/2018 905001                   TUNINDEX                                                                     6696.49       6698.51            -0.03          6701.22         6671.07    6699.64     
01/03/2018 905002                   INDSF                                                                        4851.78       4847.12             0.10          4856.26         4831.77    4853.20     
01/03/2018 905003                   INDBQ                                                                        4596.64       4593.16             0.08          4601.32         4579.14    4598.19     
01/03/2018 905004                   INDAS                                                                        8151.14       8085.62             0.81          8151.14         8013.26    8013.26     
01/03/2018 905005                   INSFI                                                                        5392.16       5389.73             0.05          5413.28         5331.96    5413.28     
01/03/2018 905008                   INDSC                                                                        3245.38       3234.66             0.33          3257.64         3229.65    3235.29     
01/03/2018 905009                   INDDI                                                                        5170.26       5155.97             0.28          5193.67         5147.75    5157.00     
01/03/2018 905013                   INBCO                                                                        6137.88       6167.08            -0.47          6150.01         6103.78    6149.07     
01/03/2018 905014                   INAUE                                                                        2133.91       2141.55            -0.36          2143.79         2133.91    2143.79     
01/03/2018 905015                   INAAB                                                                        7284.93       7332.35            -0.65          7306.81         7238.60    7306.64     
01/03/2018 905016                   INPMP                                                                        2451.43       2440.75             0.44          2464.68         2419.70    2439.63     
01/03/2018 905017                   INDIN                                                                        1441.34       1436.84             0.31          1450.50         1435.21    1446.88     
01/03/2018 905018                   INBMC                                                                         780.08        776.30             0.49           786.29          775.36     784.15     
01/03/2018 905020                   INDMB                                                                        2039.87       2036.80             0.15          2052.05         2036.80    2036.80     
01/03/2018 905028                   TUNINDEX20                                                                   3065.10       3069.38            -0.14          3070.82         3053.25    3068.86     
02/03/2018 905001                   TUNINDEX                                                                     6703.19       6696.49             0.10          6717.77         6697.13    6697.13     
02/03/2018 905002                   INDSF                                                                        4852.21       4851.78             0.01          4857.97         4843.54    4850.86     
02/03/2018 905003                   INDBQ                                                                        4599.18       4596.64             0.06          4605.51         4589.62    4594.64     
02/03/2018 905004                   INDAS                                                                        8036.87       8151.14            -1.40          8203.85         8034.60    8127.95     
02/03/2018 905005                   INSFI                                                                        5393.40       5392.16             0.02          5410.81         5364.73    5410.81     
02/03/2018 905008                   INDSC                                                                        3246.96       3245.38             0.05          3265.73         3235.07    3246.82     
02/03/2018 905009                   INDDI                                                                        5172.85       5170.26             0.05          5200.36         5153.35    5172.63     
02/03/2018 905013                   INBCO                                                                        6175.39       6137.88             0.61          6191.04         6143.39    6143.39     
02/03/2018 905014                   INAUE                                                                        2131.67       2133.91            -0.10          2136.15         2131.67    2133.91     
02/03/2018 905015                   INAAB                                                                        7314.09       7284.93             0.40          7336.43         7284.93    7284.93     
02/03/2018 905016                   INPMP                                                                        2496.90       2451.43             1.85          2497.35         2465.71    2465.71     
02/03/2018 905017                   INDIN                                                                        1429.22       1441.34            -0.84          1447.62         1429.22    1438.66     
02/03/2018 905018                   INBMC                                                                         771.32        780.08            -1.12           780.28          771.32     777.97     
02/03/2018 905020                   INDMB                                                                        2044.00       2039.87             0.20          2063.72         2039.47    2047.65     
02/03/2018 905028                   TUNINDEX20                                                                   3068.94       3065.10             0.13          3077.54         3065.32    3065.32     
05/03/2018 905001                   TUNINDEX                                                                     6717.91       6703.19             0.22          6717.98         6695.57    6706.57     
05/03/2018 905002                   INDSF                                                                        4860.49       4852.21             0.17          4860.49         4835.86    4853.17     
05/03/2018 905003                   INDBQ                                                                        4611.24       4599.18             0.26          4611.24         4582.12    4600.56     
05/03/2018 905004                   INDAS                                                                        8078.36       8036.87             0.52          8140.35         8046.74    8046.74     
05/03/2018 905005                   INSFI                                                                        5317.06       5393.40            -1.42          5383.26         5311.43    5383.26     
05/03/2018 905008                   INDSC                                                                        3263.86       3246.96             0.52          3268.11         3224.48    3236.75     
05/03/2018 905009                   INDDI                                                                        5200.58       5172.85             0.54          5204.26         5139.26    5156.09     
05/03/2018 905013                   INBCO                                                                        6169.57       6175.39            -0.09          6206.61         6164.47    6185.94     
05/03/2018 905014                   INAUE                                                                        2134.24       2131.67             0.12          2141.55         2127.53    2129.77     
05/03/2018 905015                   INAAB                                                                        7290.10       7314.09            -0.33          7342.02         7286.00    7330.14     
05/03/2018 905016                   INPMP                                                                        2524.21       2496.90             1.09          2525.89         2495.51    2495.51     
05/03/2018 905017                   INDIN                                                                        1447.88       1429.22             1.31          1447.88         1429.48    1429.86     
05/03/2018 905018                   INBMC                                                                         784.50        771.32             1.71           784.50          770.44     772.25     
05/03/2018 905020                   INDMB                                                                        2051.14       2044.00             0.35          2061.19         2044.00    2044.00     
05/03/2018 905028                   TUNINDEX20                                                                   3077.41       3068.94             0.28          3077.41         3063.67    3069.45     
06/03/2018 905001                   TUNINDEX                                                                     6736.33       6717.91             0.27          6738.18         6698.86    6717.91     
06/03/2018 905002                   INDSF                                                                        4858.70       4860.49            -0.04          4860.80         4838.89    4854.43     
06/03/2018 905003                   INDBQ                                                                        4609.78       4611.24            -0.03          4611.56         4588.76    4604.94     
06/03/2018 905004                   INDAS                                                                        8056.61       8078.36            -0.27          8078.36         8056.61    8078.36     
06/03/2018 905005                   INSFI                                                                        5317.29       5317.06             0.00          5323.68         5305.83    5317.06     
06/03/2018 905008                   INDSC                                                                        3255.26       3263.86            -0.26          3270.47         3251.52    3262.48     
06/03/2018 905009                   INDDI                                                                        5186.47       5200.58            -0.27          5211.43         5180.33    5198.32     
06/03/2018 905013                   INBCO                                                                        6238.50       6169.57             1.12          6247.18         6146.59    6169.03     
06/03/2018 905014                   INAUE                                                                        2093.51       2134.24            -1.91          2125.29         2073.76    2125.29     
06/03/2018 905015                   INAAB                                                                        7399.60       7290.10             1.50          7410.85         7271.62    7289.42     
06/03/2018 905016                   INPMP                                                                        2515.00       2524.21            -0.36          2531.39         2508.28    2525.81     
06/03/2018 905017                   INDIN                                                                        1445.46       1447.88            -0.17          1458.35         1439.02    1447.88     
06/03/2018 905018                   INBMC                                                                         783.32        784.50            -0.15           791.91          781.51     791.20     
06/03/2018 905020                   INDMB                                                                        2050.71       2051.14            -0.02          2066.84         2042.06    2046.60     
06/03/2018 905028                   TUNINDEX20                                                                   3087.38       3077.41             0.32          3087.39         3068.78    3077.41     
07/03/2018 905001                   TUNINDEX                                                                     6791.44       6736.33             0.82          6791.44         6733.70    6740.05     
07/03/2018 905002                   INDSF                                                                        4875.64       4858.70             0.35          4880.08         4859.54    4863.18     
07/03/2018 905003                   INDBQ                                                                        4625.84       4609.78             0.35          4630.45         4610.21    4613.98     
07/03/2018 905004                   INDAS                                                                        8055.85       8056.61            -0.01          8071.79         8055.09    8055.09     
07/03/2018 905005                   INSFI                                                                        5345.96       5317.29             0.54          5345.96         5313.91    5326.16     
07/03/2018 905008                   INDSC                                                                        3263.72       3255.26             0.26          3271.49         3251.26    3257.63     
07/03/2018 905009                   INDDI                                                                        5200.35       5186.47             0.27          5209.80         5179.90    5187.06     
07/03/2018 905013                   INBCO                                                                        6379.84       6238.50             2.27          6379.84         6222.79    6239.42     
07/03/2018 905014                   INAUE                                                                        2095.75       2093.51             0.11          2114.83         2064.89    2064.89     
07/03/2018 905015                   INAAB                                                                        7612.93       7399.60             2.88          7612.93         7377.46    7401.65     
07/03/2018 905016                   INPMP                                                                        2499.19       2515.00            -0.63          2515.37         2476.74    2513.71     
07/03/2018 905017                   INDIN                                                                        1443.52       1445.46            -0.13          1452.93         1433.99    1442.81     
07/03/2018 905018                   INBMC                                                                         780.43        783.32            -0.37           789.16          773.88     781.25     
07/03/2018 905020                   INDMB                                                                        2049.40       2050.71            -0.06          2056.48         2030.20    2056.48     
07/03/2018 905028                   TUNINDEX20                                                                   3110.92       3087.38             0.76          3110.92         3084.96    3089.84     
08/03/2018 905001                   TUNINDEX                                                                     6796.70       6791.44             0.08          6841.20         6788.84    6793.86     
08/03/2018 905002                   INDSF                                                                        4882.86       4875.64             0.15          4887.06         4871.62    4874.05     
08/03/2018 905003                   INDBQ                                                                        4631.89       4625.84             0.13          4636.46         4620.98    4623.51     
08/03/2018 905004                   INDAS                                                                        8055.09       8055.85            -0.01          8070.27         8022.96    8055.85     
08/03/2018 905005                   INSFI                                                                        5372.67       5345.96             0.50          5372.67         5328.75    5358.13     
08/03/2018 905008                   INDSC                                                                        3247.83       3263.72            -0.49          3264.22         3221.35    3263.72     
08/03/2018 905009                   INDDI                                                                        5174.28       5200.35            -0.50          5201.17         5134.12    5200.35     
08/03/2018 905013                   INBCO                                                                        6402.98       6379.84             0.36          6554.22         6400.94    6403.44     
08/03/2018 905014                   INAUE                                                                        2095.75       2095.75             0.00          2095.75         2091.27    2093.51     
08/03/2018 905015                   INAAB                                                                        7647.40       7612.93             0.45          7860.64         7641.32    7646.07     
08/03/2018 905016                   INPMP                                                                        2497.50       2499.19            -0.07          2524.10         2493.27    2501.08     
08/03/2018 905017                   INDIN                                                                        1428.19       1443.52            -1.06          1441.72         1425.24    1433.57     
08/03/2018 905018                   INBMC                                                                         771.17        780.43            -1.19           779.95          768.28     771.82     
08/03/2018 905020                   INDMB                                                                        2053.11       2049.40             0.18          2058.59         2049.47    2049.47     
08/03/2018 905028                   TUNINDEX20                                                                   3109.82       3110.92            -0.04          3133.46         3107.01    3112.21     
09/03/2018 905001                   TUNINDEX                                                                     6809.46       6796.70             0.19          6835.11         6782.49    6827.78     
09/03/2018 905002                   INDSF                                                                        4875.58       4882.86            -0.15          4894.46         4870.56    4888.97     
09/03/2018 905003                   INDBQ                                                                        4624.83       4631.89            -0.15          4644.45         4619.09    4638.25     
09/03/2018 905004                   INDAS                                                                        8053.57       8055.09            -0.02          8055.09         8008.54    8055.09     
09/03/2018 905005                   INSFI                                                                        5363.80       5372.67            -0.17          5399.53         5363.80    5390.04     
09/03/2018 905008                   INDSC                                                                        3247.56       3247.83            -0.01          3253.21         3225.57    3253.21     
09/03/2018 905009                   INDDI                                                                        5173.83       5174.28            -0.01          5183.11         5137.75    5183.11     
09/03/2018 905013                   INBCO                                                                        6477.33       6402.98             1.16          6492.77         6374.26    6488.92     
09/03/2018 905014                   INAUE                                                                        2095.42       2095.75            -0.02          2133.91         2091.27    2095.75     
09/03/2018 905015                   INAAB                                                                        7750.62       7647.40             1.35          7764.26         7602.42    7760.97     
09/03/2018 905016                   INPMP                                                                        2505.57       2497.50             0.32          2526.89         2494.49    2517.02     
09/03/2018 905017                   INDIN                                                                        1420.14       1428.19            -0.56          1446.69         1415.34    1431.06     
09/03/2018 905018                   INBMC                                                                         766.71        771.17            -0.58           784.09          766.04     771.87     
09/03/2018 905020                   INDMB                                                                        2045.59       2053.11            -0.37          2061.14         2044.47    2051.02     
09/03/2018 905028                   TUNINDEX20                                                                   3116.65       3109.82             0.22          3130.49         3105.09    3126.12     
12/03/2018 905001                   TUNINDEX                                                                     6802.72       6809.46            -0.10          6816.39         6790.75    6798.00     
12/03/2018 905002                   INDSF                                                                        4883.45       4875.58             0.16          4884.98         4874.95    4877.57     
12/03/2018 905003                   INDBQ                                                                        4631.67       4624.83             0.15          4635.08         4623.30    4627.52     
12/03/2018 905004                   INDAS                                                                        8091.98       8053.57             0.48          8091.98         7947.27    8016.76     
12/03/2018 905005                   INSFI                                                                        5374.96       5363.80             0.21          5395.59         5352.92    5365.19     
12/03/2018 905008                   INDSC                                                                        3233.96       3247.56            -0.42          3249.86         3233.96    3249.86     
12/03/2018 905009                   INDDI                                                                        5151.52       5173.83            -0.43          5177.61         5151.52    5177.61     
12/03/2018 905013                   INBCO                                                                        6442.68       6477.33            -0.53          6485.44         6410.50    6428.65     
12/03/2018 905014                   INAUE                                                                        2133.91       2095.42             1.84          2137.40         2086.79    2137.40     
12/03/2018 905015                   INAAB                                                                        7695.47       7750.62            -0.71          7755.16         7646.31    7680.76     
12/03/2018 905016                   INPMP                                                                        2506.85       2505.57             0.05          2521.45         2503.93    2504.41     
12/03/2018 905017                   INDIN                                                                        1420.45       1420.14             0.02          1427.65         1402.36    1422.97     
12/03/2018 905018                   INBMC                                                                         766.81        766.71             0.01           771.87          752.67     769.08     
12/03/2018 905020                   INDMB                                                                        2031.73       2045.59            -0.68          2050.65         2030.31    2050.65     
12/03/2018 905028                   TUNINDEX20                                                                   3114.51       3116.65            -0.07          3118.66         3106.75    3111.33     
13/03/2018 905001                   TUNINDEX                                                                     6829.62       6802.72             0.40          6853.80         6808.00    6812.57     
13/03/2018 905002                   INDSF                                                                        4910.05       4883.45             0.54          4910.05         4886.50    4889.68     
13/03/2018 905003                   INDBQ                                                                        4658.24       4631.67             0.57          4658.27         4633.26    4636.66     
13/03/2018 905004                   INDAS                                                                        8170.91       8091.98             0.98          8170.91         8074.65    8170.91     
13/03/2018 905005                   INSFI                                                                        5368.29       5374.96            -0.12          5381.97         5362.66    5376.65     
13/03/2018 905008                   INDSC                                                                        3224.51       3233.96            -0.29          3239.54         3224.51    3236.84     
13/03/2018 905009                   INDDI                                                                        5136.01       5151.52            -0.30          5160.69         5136.01    5156.26     
13/03/2018 905013                   INBCO                                                                        6490.70       6442.68             0.75          6563.46         6452.74    6452.74     
13/03/2018 905014                   INAUE                                                                        2129.43       2133.91            -0.21          2143.45         2129.43    2139.64     
13/03/2018 905015                   INAAB                                                                        7770.77       7695.47             0.98          7865.69         7708.85    7708.85     
13/03/2018 905016                   INPMP                                                                        2497.47       2506.85            -0.37          2514.63         2497.47    2508.98     
13/03/2018 905017                   INDIN                                                                        1403.08       1420.45            -1.22          1426.91         1403.08    1426.70     
13/03/2018 905018                   INBMC                                                                         754.00        766.81            -1.67           769.24          754.00     768.76     
13/03/2018 905020                   INDMB                                                                        2032.62       2031.73             0.04          2044.45         2027.56    2031.73     
13/03/2018 905028                   TUNINDEX20                                                                   3126.89       3114.51             0.40          3138.93         3116.88    3120.14     
14/03/2018 905001                   TUNINDEX                                                                     6826.15       6829.62            -0.05          6854.38         6819.26    6840.25     
14/03/2018 905002                   INDSF                                                                        4904.98       4910.05            -0.10          4913.74         4899.12    4913.74     
14/03/2018 905003                   INDBQ                                                                        4657.04       4658.24            -0.03          4663.02         4648.00    4662.07     
14/03/2018 905004                   INDAS                                                                        8081.65       8170.91            -1.09          8170.91         8077.94    8170.91     
14/03/2018 905005                   INSFI                                                                        5325.03       5368.29            -0.81          5365.47         5322.21    5365.47     
14/03/2018 905008                   INDSC                                                                        3200.51       3224.51            -0.74          3235.19         3200.51    3225.02     
14/03/2018 905009                   INDDI                                                                        5103.22       5136.01            -0.64          5153.54         5103.22    5136.85     
14/03/2018 905013                   INBCO                                                                        6520.18       6490.70             0.45          6598.53         6468.53    6504.31     
14/03/2018 905014                   INAUE                                                                        2127.19       2129.43            -0.11          2129.43         2079.16    2110.35     
14/03/2018 905015                   INAAB                                                                        7820.03       7770.77             0.63          7942.60         7751.87    7784.14     
14/03/2018 905016                   INPMP                                                                        2486.17       2497.47            -0.45          2511.32         2476.50    2508.83     
14/03/2018 905017                   INDIN                                                                        1384.47       1403.08            -1.33          1420.03         1378.01    1409.66     
14/03/2018 905018                   INBMC                                                                         740.87        754.00            -1.74           761.96          735.83     754.00     
14/03/2018 905020                   INDMB                                                                        2039.22       2032.62             0.32          2046.81         2027.56    2037.68     
14/03/2018 905028                   TUNINDEX20                                                                   3124.79       3126.89            -0.07          3138.12         3121.25    3131.52     
15/03/2018 905001                   TUNINDEX                                                                     6847.54       6826.15             0.31          6878.54         6827.03    6827.03     
15/03/2018 905002                   INDSF                                                                        4920.17       4904.98             0.31          4934.65         4895.69    4905.67     
15/03/2018 905003                   INDBQ                                                                        4673.11       4657.04             0.35          4687.27         4646.47    4652.05     
15/03/2018 905004                   INDAS                                                                        8070.52       8081.65            -0.14          8119.60         8070.52    8119.60     
15/03/2018 905005                   INSFI                                                                        5324.16       5325.03            -0.02          5358.79         5314.29    5330.66     
15/03/2018 905008                   INDSC                                                                        3197.79       3200.51            -0.08          3221.65         3185.66    3194.00     
15/03/2018 905009                   INDDI                                                                        5095.47       5103.22            -0.15          5134.62         5078.87    5092.54     
15/03/2018 905013                   INBCO                                                                        6550.47       6520.18             0.46          6695.56         6520.69    6520.69     
15/03/2018 905014                   INAUE                                                                        2098.57       2127.19            -1.35          2133.91         2079.49    2133.91     
15/03/2018 905015                   INAAB                                                                        7878.30       7820.03             0.75          8072.39         7820.03    7820.03     
15/03/2018 905016                   INPMP                                                                        2466.10       2486.17            -0.81          2487.87         2465.79    2487.87     
15/03/2018 905017                   INDIN                                                                        1382.81       1384.47            -0.12          1389.54         1381.02    1385.08     
15/03/2018 905018                   INBMC                                                                         741.10        740.87             0.03           742.28          739.70     740.87     
15/03/2018 905020                   INDMB                                                                        2050.53       2039.22             0.55          2050.53         2027.62    2046.81     
15/03/2018 905028                   TUNINDEX20                                                                   3133.34       3124.79             0.27          3150.02         3125.00    3125.13     
16/03/2018 905001                   TUNINDEX                                                                     6932.07       6847.54             1.23          6932.64         6851.20    6852.12     
16/03/2018 905002                   INDSF                                                                        5020.41       4920.17             2.04          5020.41         4921.47    4921.91     
16/03/2018 905003                   INDBQ                                                                        4773.94       4673.11             2.16          4773.94         4673.93    4674.39     
16/03/2018 905004                   INDAS                                                                        8070.52       8070.52             0.00          8113.02         8060.66    8113.02     
16/03/2018 905005                   INSFI                                                                        5387.52       5324.16             1.19          5387.52         5319.37    5319.37     
16/03/2018 905008                   INDSC                                                                        3183.16       3197.79            -0.46          3218.70         3177.43    3195.53     
16/03/2018 905009                   INDDI                                                                        5074.75       5095.47            -0.41          5129.77         5065.36    5091.76     
16/03/2018 905013                   INBCO                                                                        6566.35       6550.47             0.24          6622.44         6545.69    6558.13     
16/03/2018 905014                   INAUE                                                                        2106.07       2098.57             0.36          2106.79         2089.61    2091.85     
16/03/2018 905015                   INAAB                                                                        7914.54       7878.30             0.46          7983.56         7882.10    7886.93     
16/03/2018 905016                   INPMP                                                                        2440.93       2466.10            -1.02          2470.52         2440.93    2470.52     
16/03/2018 905017                   INDIN                                                                        1395.28       1382.81             0.90          1397.86         1387.92    1387.93     
16/03/2018 905018                   INBMC                                                                         739.91        741.10            -0.16           742.63          738.06     741.10     
16/03/2018 905020                   INDMB                                                                        2041.92       2050.53            -0.42          2055.75         2036.86    2043.11     
16/03/2018 905028                   TUNINDEX20                                                                   3175.77       3133.34             1.35          3176.51         3136.02    3136.66     
19/03/2018 905001                   TUNINDEX                                                                     6980.70       6932.07             0.70          6980.70         6917.43    6938.53     
19/03/2018 905002                   INDSF                                                                        5079.28       5020.41             1.17          5079.28         5010.79    5020.81     
19/03/2018 905003                   INDBQ                                                                        4830.76       4773.94             1.19          4830.76         4761.99    4773.94     
19/03/2018 905004                   INDAS                                                                        8208.88       8070.52             1.71          8208.88         8158.56    8161.22     
19/03/2018 905005                   INSFI                                                                        5420.41       5387.52             0.61          5420.41         5387.72    5395.13     
19/03/2018 905008                   INDSC                                                                        3194.61       3183.16             0.36          3210.02         3183.16    3183.16     
19/03/2018 905009                   INDDI                                                                        5096.85       5074.75             0.44          5118.84         5074.75    5074.75     
19/03/2018 905013                   INBCO                                                                        6542.75       6566.35            -0.36          6588.17         6531.77    6588.17     
19/03/2018 905014                   INAUE                                                                        2115.41       2106.07             0.44          2115.41         2096.53    2106.07     
19/03/2018 905015                   INAAB                                                                        7893.71       7914.54            -0.26          7946.15         7877.48    7946.15     
19/03/2018 905016                   INPMP                                                                        2415.20       2440.93            -1.05          2439.56         2411.23    2428.42     
19/03/2018 905017                   INDIN                                                                        1419.75       1395.28             1.75          1419.75         1390.47    1396.32     
19/03/2018 905018                   INBMC                                                                         759.76        739.91             2.68           759.76          738.00     740.72     
19/03/2018 905020                   INDMB                                                                        2038.79       2041.92            -0.15          2038.79         2036.26    2036.26     
19/03/2018 905028                   TUNINDEX20                                                                   3197.86       3175.77             0.70          3197.86         3168.96    3179.68     
21/03/2018 905001                   TUNINDEX                                                                     7001.90       6980.70             0.30          7029.56         6979.89    6979.89     
21/03/2018 905002                   INDSF                                                                        5137.82       5079.28             1.15          5152.32         5079.28    5079.28     
21/03/2018 905003                   INDBQ                                                                        4889.30       4830.76             1.21          4905.31         4830.76    4830.76     
21/03/2018 905004                   INDAS                                                                        8208.88       8208.88             0.00          8208.88         8208.88    8208.88     
21/03/2018 905005                   INSFI                                                                        5463.59       5420.41             0.80          5467.09         5443.21    5453.86     
21/03/2018 905008                   INDSC                                                                        3206.00       3194.61             0.36          3209.78         3173.67    3187.39     
21/03/2018 905009                   INDDI                                                                        5115.53       5096.85             0.37          5121.73         5065.77    5084.99     
21/03/2018 905013                   INBCO                                                                        6480.20       6542.75            -0.96          6544.58         6463.84    6542.97     
21/03/2018 905014                   INAUE                                                                        2113.17       2115.41            -0.11          2130.68         2096.00    2130.68     
21/03/2018 905015                   INAAB                                                                        7815.02       7893.71            -1.00          7893.71         7794.16    7893.71     
21/03/2018 905016                   INPMP                                                                        2394.34       2415.20            -0.86          2416.95         2379.02    2415.79     
21/03/2018 905017                   INDIN                                                                        1396.47       1419.75            -1.64          1439.59         1395.58    1419.80     
21/03/2018 905018                   INBMC                                                                         747.64        759.76            -1.60           774.46          746.94     758.70     
21/03/2018 905020                   INDMB                                                                        2039.91       2038.79             0.05          2039.91         2027.19    2036.26     
21/03/2018 905028                   TUNINDEX20                                                                   3204.74       3197.86             0.22          3222.21         3197.66    3197.66     
22/03/2018 905001                   TUNINDEX                                                                     7041.52       7001.90             0.57          7041.52         6999.97    7003.32     
22/03/2018 905002                   INDSF                                                                        5186.04       5137.82             0.94          5187.41         5136.15    5136.15     
22/03/2018 905003                   INDBQ                                                                        4939.45       4889.30             1.03          4940.87         4887.57    4887.57     
22/03/2018 905004                   INDAS                                                                        8250.24       8208.88             0.50          8260.11         8153.48    8260.11     
22/03/2018 905005                   INSFI                                                                        5450.29       5463.59            -0.24          5465.49         5435.85    5460.49     
22/03/2018 905008                   INDSC                                                                        3221.82       3206.00             0.49          3221.82         3200.90    3211.60     
22/03/2018 905009                   INDDI                                                                        5141.48       5115.53             0.51          5141.48         5112.96    5128.01     
22/03/2018 905013                   INBCO                                                                        6492.13       6480.20             0.18          6503.03         6460.03    6480.43     
22/03/2018 905014                   INAUE                                                                        2114.95       2113.17             0.08          2114.95         2094.09    2113.17     
22/03/2018 905015                   INAAB                                                                        7828.84       7815.02             0.18          7848.09         7786.62    7815.35     
22/03/2018 905016                   INPMP                                                                        2400.16       2394.34             0.24          2404.98         2388.23    2394.34     
22/03/2018 905017                   INDIN                                                                        1383.07       1396.47            -0.96          1404.35         1378.56    1404.35     
22/03/2018 905018                   INBMC                                                                         737.17        747.64            -1.40           746.94          733.49     739.73     
22/03/2018 905020                   INDMB                                                                        2035.17       2039.91            -0.23          2040.23         2035.17    2037.45     
22/03/2018 905028                   TUNINDEX20                                                                   3222.92       3204.74             0.57          3223.81         3205.22    3205.22     
23/03/2018 905001                   TUNINDEX                                                                     7038.91       7041.52            -0.04          7056.14         7027.78    7043.36     
23/03/2018 905002                   INDSF                                                                        5200.86       5186.04             0.29          5213.16         5174.48    5186.61     
23/03/2018 905003                   INDBQ                                                                        4955.30       4939.45             0.32          4968.89         4929.14    4941.23     
23/03/2018 905004                   INDAS                                                                        8153.48       8250.24            -1.17          8187.63         8131.72    8187.25     
23/03/2018 905005                   INSFI                                                                        5475.82       5450.29             0.47          5478.86         5446.80    5450.29     
23/03/2018 905008                   INDSC                                                                        3226.78       3221.82             0.15          3241.07         3214.82    3228.40     
23/03/2018 905009                   INDDI                                                                        5149.62       5141.48             0.16          5169.78         5129.99    5152.29     
23/03/2018 905013                   INBCO                                                                        6454.34       6492.13            -0.58          6500.67         6454.34    6490.69     
23/03/2018 905014                   INAUE                                                                        2114.88       2114.95             0.00          2124.42         2088.75    2114.88     
23/03/2018 905015                   INAAB                                                                        7768.10       7828.84            -0.78          7833.83         7768.10    7826.20     
23/03/2018 905016                   INPMP                                                                        2410.92       2400.16             0.45          2413.63         2401.18    2401.18     
23/03/2018 905017                   INDIN                                                                        1368.67       1383.07            -1.04          1385.16         1350.59    1385.16     
23/03/2018 905018                   INBMC                                                                         730.91        737.17            -0.85           738.64          716.77     738.64     
23/03/2018 905020                   INDMB                                                                        2022.52       2035.17            -0.62          2030.10         2021.03    2022.45     
23/03/2018 905028                   TUNINDEX20                                                                   3225.55       3222.92             0.08          3234.38         3217.59    3223.75     
26/03/2018 905001                   TUNINDEX                                                                     7048.68       7038.91             0.14          7071.92         7034.33    7048.57     
26/03/2018 905002                   INDSF                                                                        5210.34       5200.86             0.18          5225.48         5188.82    5193.29     
26/03/2018 905003                   INDBQ                                                                        4964.88       4955.30             0.19          4981.88         4944.84    4947.23     
26/03/2018 905004                   INDAS                                                                        8054.69       8153.48            -1.21          8096.55         7998.78    8096.55     
26/03/2018 905005                   INSFI                                                                        5514.64       5475.82             0.71          5514.64         5479.20    5479.20     
26/03/2018 905008                   INDSC                                                                        3229.04       3226.78             0.07          3243.51         3222.85    3229.42     
26/03/2018 905009                   INDDI                                                                        5150.04       5149.62             0.01          5173.78         5141.98    5150.65     
26/03/2018 905013                   INBCO                                                                        6462.40       6454.34             0.12          6507.18         6447.89    6503.71     
26/03/2018 905014                   INAUE                                                                        2112.64       2114.88            -0.11          2112.64         2097.37    2099.61     
26/03/2018 905015                   INAAB                                                                        7750.10       7768.10            -0.23          7819.80         7745.69    7814.45     
26/03/2018 905016                   INPMP                                                                        2464.42       2410.92             2.22          2470.36         2431.96    2455.94     
26/03/2018 905017                   INDIN                                                                        1363.99       1368.67            -0.34          1373.73         1355.06    1373.73     
26/03/2018 905018                   INBMC                                                                         722.63        730.91            -1.13           734.87          719.51     734.87     
26/03/2018 905020                   INDMB                                                                        2016.39       2022.52            -0.30          2025.69         2009.32    2024.73     
26/03/2018 905028                   TUNINDEX20                                                                   3227.45       3225.55             0.06          3239.68         3221.48    3230.07     
27/03/2018 905001                   TUNINDEX                                                                     7084.48       7048.68             0.51          7085.71         7048.68    7048.68     
27/03/2018 905002                   INDSF                                                                        5234.18       5210.34             0.46          5234.18         5210.34    5210.34     
27/03/2018 905003                   INDBQ                                                                        4987.84       4964.88             0.46          4987.84         4964.88    4964.88     
27/03/2018 905004                   INDAS                                                                        8042.92       8054.69            -0.15          8094.15         7977.15    8051.40     
27/03/2018 905005                   INSFI                                                                        5552.21       5514.64             0.68          5555.74         5526.63    5532.18     
27/03/2018 905008                   INDSC                                                                        3229.09       3229.04             0.00          3237.74         3218.79    3229.06     
27/03/2018 905009                   INDDI                                                                        5150.12       5150.04             0.00          5164.31         5133.21    5150.08     
27/03/2018 905013                   INBCO                                                                        6500.38       6462.40             0.59          6518.05         6448.41    6483.37     
27/03/2018 905014                   INAUE                                                                        2114.88       2112.64             0.11          2133.96         2112.64    2112.64     
27/03/2018 905015                   INAAB                                                                        7817.81       7750.10             0.87          7831.36         7747.57    7781.11     
27/03/2018 905016                   INPMP                                                                        2441.28       2464.42            -0.94          2463.29         2426.17    2463.29     
27/03/2018 905017                   INDIN                                                                        1382.91       1363.99             1.39          1391.85         1354.10    1363.71     
27/03/2018 905018                   INBMC                                                                         739.27        722.63             2.30           744.42          715.16     721.95     
27/03/2018 905020                   INDMB                                                                        2024.44       2016.39             0.40          2025.85         2003.22    2021.45     
27/03/2018 905028                   TUNINDEX20                                                                   3244.77       3227.45             0.54          3245.31         3227.45    3227.45     
28/03/2018 905001                   TUNINDEX                                                                     7094.70       7084.48             0.14          7099.27         7080.30    7095.27     
28/03/2018 905002                   INDSF                                                                        5239.40       5234.18             0.10          5242.89         5224.51    5239.76     
28/03/2018 905003                   INDBQ                                                                        4992.53       4987.84             0.09          4995.45         4977.58    4992.63     
28/03/2018 905004                   INDAS                                                                        8087.45       8042.92             0.55          8125.39         8077.58    8096.55     
28/03/2018 905005                   INSFI                                                                        5550.39       5552.21            -0.03          5571.90         5527.42    5552.21     
28/03/2018 905008                   INDSC                                                                        3212.92       3229.09            -0.50          3227.40         3200.79    3227.40     
28/03/2018 905009                   INDDI                                                                        5123.59       5150.12            -0.52          5147.34         5103.69    5147.34     
28/03/2018 905013                   INBCO                                                                        6527.60       6500.38             0.42          6534.42         6519.11    6519.11     
28/03/2018 905014                   INAUE                                                                        2135.22       2114.88             0.96          2137.46         2114.88    2114.88     
28/03/2018 905015                   INAAB                                                                        7861.99       7817.81             0.57          7866.34         7845.13    7845.13     
28/03/2018 905016                   INPMP                                                                        2428.78       2441.28            -0.51          2440.94         2418.77    2440.94     
28/03/2018 905017                   INDIN                                                                        1382.44       1382.91            -0.03          1387.82         1363.30    1385.29     
28/03/2018 905018                   INBMC                                                                         739.53        739.27             0.04           741.42          726.73     739.44     
28/03/2018 905020                   INDMB                                                                        2039.19       2024.44             0.73          2039.19         2011.79    2024.44     
28/03/2018 905028                   TUNINDEX20                                                                   3251.80       3244.77             0.22          3253.07         3244.97    3250.72     
29/03/2018 905001                   TUNINDEX                                                                     7111.07       7094.70             0.23          7130.31         7087.04    7089.68     
29/03/2018 905002                   INDSF                                                                        5273.85       5239.40             0.66          5289.09         5237.10    5237.10     
29/03/2018 905003                   INDBQ                                                                        5026.33       4992.53             0.68          5044.55         4990.57    4990.57     
29/03/2018 905004                   INDAS                                                                        8134.50       8087.45             0.58          8134.50         8003.96    8084.16     
29/03/2018 905005                   INSFI                                                                        5571.42       5550.39             0.38          5572.94         5538.48    5543.55     
29/03/2018 905008                   INDSC                                                                        3190.14       3212.92            -0.71          3228.57         3181.50    3206.63     
29/03/2018 905009                   INDDI                                                                        5086.22       5123.59            -0.73          5145.98         5072.04    5109.97     
29/03/2018 905013                   INBCO                                                                        6512.06       6527.60            -0.24          6544.83         6483.11    6527.37     
29/03/2018 905014                   INAUE                                                                        2156.23       2135.22             0.98          2156.23         2124.02    2124.02     
29/03/2018 905015                   INAAB                                                                        7863.09       7861.99             0.01          7904.03         7821.66    7861.66     
29/03/2018 905016                   INPMP                                                                        2382.40       2428.78            -1.91          2428.78         2379.49    2428.78     
29/03/2018 905017                   INDIN                                                                        1373.70       1382.44            -0.63          1381.37         1368.89    1378.94     
29/03/2018 905018                   INBMC                                                                         734.69        739.53            -0.65           740.23          731.23     739.09     
29/03/2018 905020                   INDMB                                                                        2032.72       2039.19            -0.32          2039.19         2018.96    2018.96     
29/03/2018 905028                   TUNINDEX20                                                                   3258.11       3251.80             0.19          3271.99         3249.25    3251.72     
30/03/2018 905001                   TUNINDEX                                                                     7142.65       7111.07             0.44          7159.07         7110.94    7110.94     
30/03/2018 905002                   INDSF                                                                        5313.78       5273.85             0.76          5327.36         5273.85    5273.85     
30/03/2018 905003                   INDBQ                                                                        5066.22       5026.33             0.79          5081.25         5035.70    5035.70     
30/03/2018 905004                   INDAS                                                                        8115.53       8134.50            -0.23          8134.50         8043.43    8134.50     
30/03/2018 905005                   INSFI                                                                        5608.03       5571.42             0.66          5613.13         5571.42    5571.42     
30/03/2018 905008                   INDSC                                                                        3210.27       3190.14             0.63          3216.57         3191.22    3191.22     
30/03/2018 905009                   INDDI                                                                        5119.24       5086.22             0.65          5132.87         5090.90    5091.28     
30/03/2018 905013                   INBCO                                                                        6504.07       6512.06            -0.12          6529.17         6494.71    6512.24     
30/03/2018 905014                   INAUE                                                                        2156.33       2156.23             0.00          2156.33         2132.01    2154.32     
30/03/2018 905015                   INAAB                                                                        7847.50       7863.09            -0.20          7887.57         7835.41    7864.39     
30/03/2018 905016                   INPMP                                                                        2389.57       2382.40             0.30          2414.39         2375.17    2380.54     
30/03/2018 905017                   INDIN                                                                        1371.17       1373.70            -0.18          1378.95         1358.41    1373.89     
30/03/2018 905018                   INBMC                                                                         732.72        734.69            -0.27           738.88          727.06     734.85     
30/03/2018 905020                   INDMB                                                                        2039.65       2032.72             0.34          2046.42         2030.19    2032.72     
30/03/2018 905028                   TUNINDEX20                                                                   3273.52       3258.11             0.47          3282.95         3258.33    3258.33     
02/04/2018 905001                   TUNINDEX                                                                     7161.36       7142.65             0.26          7180.64         7135.40    7135.75     
02/04/2018 905002                   INDSF                                                                        5335.67       5313.78             0.41          5339.16         5295.34    5295.85     
02/04/2018 905003                   INDBQ                                                                        5088.94       5066.22             0.45          5091.98         5046.66    5047.16     
02/04/2018 905004                   INDAS                                                                        8176.75       8115.53             0.75          8176.75         8112.24    8112.24     
02/04/2018 905005                   INSFI                                                                        5588.12       5608.03            -0.36          5616.48         5587.27    5616.48     
02/04/2018 905008                   INDSC                                                                        3224.08       3210.27             0.43          3224.08         3204.89    3211.16     
02/04/2018 905009                   INDDI                                                                        5141.90       5119.24             0.44          5141.90         5110.41    5120.69     
02/04/2018 905013                   INBCO                                                                        6533.60       6504.07             0.45          6596.03         6522.94    6527.91     
02/04/2018 905014                   INAUE                                                                        2115.10       2156.33            -1.91          2156.33         2115.10    2156.33     
02/04/2018 905015                   INAAB                                                                        7880.90       7847.50             0.43          7960.64         7863.30    7863.30     
02/04/2018 905016                   INPMP                                                                        2414.49       2389.57             1.04          2431.62         2384.73    2423.06     
02/04/2018 905017                   INDIN                                                                        1344.50       1371.17            -1.95          1372.22         1339.39    1371.26     
02/04/2018 905018                   INBMC                                                                         708.87        732.72            -3.25           732.64          705.18     732.64     
02/04/2018 905020                   INDMB                                                                        2042.17       2039.65             0.12          2042.17         2039.65    2042.17     
02/04/2018 905028                   TUNINDEX20                                                                   3284.41       3273.52             0.33          3293.99         3268.66    3269.03     
03/04/2018 905001                   TUNINDEX                                                                     7181.99       7161.36             0.29          7185.11         7148.36    7161.73     
03/04/2018 905002                   INDSF                                                                        5357.41       5335.67             0.41          5359.24         5314.39    5332.57     
03/04/2018 905003                   INDBQ                                                                        5111.08       5088.94             0.44          5113.01         5065.24    5085.92     
03/04/2018 905004                   INDAS                                                                        8135.63       8176.75            -0.50          8184.96         8135.63    8165.87     
03/04/2018 905005                   INSFI                                                                        5611.32       5588.12             0.42          5620.24         5588.86    5588.86     
03/04/2018 905008                   INDSC                                                                        3236.25       3224.08             0.38          3246.68         3228.95    3233.77     
03/04/2018 905009                   INDDI                                                                        5161.87       5141.90             0.39          5178.97         5149.89    5157.80     
03/04/2018 905013                   INBCO                                                                        6519.65       6533.60            -0.21          6541.12         6511.11    6538.15     
03/04/2018 905014                   INAUE                                                                        2137.40       2115.10             1.05          2141.23         2124.06    2124.06     
03/04/2018 905015                   INAAB                                                                        7852.70       7880.90            -0.36          7883.30         7838.47    7880.90     
03/04/2018 905016                   INPMP                                                                        2424.36       2414.49             0.41          2431.75         2417.85    2424.50     
03/04/2018 905017                   INDIN                                                                        1358.27       1344.50             1.02          1372.54         1343.20    1346.08     
03/04/2018 905018                   INBMC                                                                         716.75        708.87             1.11           729.17          711.24     715.38     
03/04/2018 905020                   INDMB                                                                        2047.10       2042.17             0.24          2063.98         2042.17    2042.17     
03/04/2018 905028                   TUNINDEX20                                                                   3297.65       3284.41             0.40          3298.56         3278.71    3283.93     
04/04/2018 905001                   TUNINDEX                                                                     7168.90       7181.99            -0.18          7192.58         7116.76    7184.72     
04/04/2018 905002                   INDSF                                                                        5330.68       5357.41            -0.50          5363.45         5282.62    5355.32     
04/04/2018 905003                   INDBQ                                                                        5085.08       5111.08            -0.51          5117.20         5035.65    5108.90     
04/04/2018 905004                   INDAS                                                                        8154.61       8135.63             0.23          8154.61         8078.71    8154.61     
04/04/2018 905005                   INSFI                                                                        5571.79       5611.32            -0.70          5639.47         5564.19    5611.32     
04/04/2018 905008                   INDSC                                                                        3252.37       3236.25             0.50          3252.37         3236.55    3241.19     
04/04/2018 905009                   INDDI                                                                        5188.31       5161.87             0.51          5188.31         5161.88    5166.69     
04/04/2018 905013                   INBCO                                                                        6545.53       6519.65             0.40          6546.75         6498.10    6531.16     
04/04/2018 905014                   INAUE                                                                        2135.16       2137.40            -0.10          2141.22         2117.33    2141.22     
04/04/2018 905015                   INAAB                                                                        7891.11       7852.70             0.49          7892.87         7837.83    7873.77     
04/04/2018 905016                   INPMP                                                                        2423.16       2424.36            -0.05          2424.90         2381.80    2415.75     
04/04/2018 905017                   INDIN                                                                        1357.05       1358.27            -0.09          1362.16         1343.19    1356.89     
04/04/2018 905018                   INBMC                                                                         719.11        716.75             0.33           721.61          708.35     717.49     
04/04/2018 905020                   INDMB                                                                        2040.15       2047.10            -0.34          2059.74         2034.45    2059.74     
04/04/2018 905028                   TUNINDEX20                                                                   3293.00       3297.65            -0.14          3305.04         3266.28    3300.91     
05/04/2018 905001                   TUNINDEX                                                                     7183.58       7168.90             0.20          7195.16         7165.57    7184.82     
05/04/2018 905002                   INDSF                                                                        5349.04       5330.68             0.34          5360.25         5324.71    5351.27     
05/04/2018 905003                   INDBQ                                                                        5101.83       5085.08             0.33          5115.21         5081.16    5106.57     
05/04/2018 905004                   INDAS                                                                        8204.57       8154.61             0.61          8204.57         8068.09    8151.32     
05/04/2018 905005                   INSFI                                                                        5597.23       5571.79             0.46          5602.10         5555.96    5585.87     
05/04/2018 905008                   INDSC                                                                        3259.38       3252.37             0.22          3270.19         3242.93    3255.01     
05/04/2018 905009                   INDDI                                                                        5199.82       5188.31             0.22          5214.26         5172.83    5189.35     
05/04/2018 905013                   INBCO                                                                        6535.58       6545.53            -0.15          6546.81         6518.89    6545.53     
05/04/2018 905014                   INAUE                                                                        2119.90       2135.16            -0.71          2133.25         2110.36    2133.25     
05/04/2018 905015                   INAAB                                                                        7893.38       7891.11             0.03          7897.82         7858.20    7889.60     
05/04/2018 905016                   INPMP                                                                        2396.35       2423.16            -1.11          2423.88         2396.35    2423.16     
05/04/2018 905017                   INDIN                                                                        1363.84       1357.05             0.50          1365.24         1356.54    1357.79     
05/04/2018 905018                   INBMC                                                                         722.44        719.11             0.46           723.06          720.96     721.21     
05/04/2018 905020                   INDMB                                                                        2049.47       2040.15             0.46          2049.47         2021.20    2040.15     
05/04/2018 905028                   TUNINDEX20                                                                   3296.94       3293.00             0.12          3304.90         3287.63    3303.19     
06/04/2018 905001                   TUNINDEX                                                                     7140.61       7183.58            -0.60          7179.73         7138.63    7177.95     
06/04/2018 905002                   INDSF                                                                        5310.84       5349.04            -0.71          5342.90         5307.80    5340.56     
06/04/2018 905003                   INDBQ                                                                        5061.41       5101.83            -0.79          5097.72         5059.10    5093.51     
06/04/2018 905004                   INDAS                                                                        8211.15       8204.57             0.08          8211.15         8178.26    8178.26     
06/04/2018 905005                   INSFI                                                                        5606.86       5597.23             0.17          5608.56         5562.26    5597.23     
06/04/2018 905008                   INDSC                                                                        3265.42       3259.38             0.19          3265.42         3234.14    3259.89     
06/04/2018 905009                   INDDI                                                                        5209.73       5199.82             0.19          5209.73         5158.41    5200.65     
06/04/2018 905013                   INBCO                                                                        6481.04       6535.58            -0.83          6539.99         6471.34    6537.82     
06/04/2018 905014                   INAUE                                                                        2122.20       2119.90             0.11          2122.20         2113.18    2119.90     
06/04/2018 905015                   INAAB                                                                        7805.67       7893.38            -1.11          7906.69         7803.36    7902.86     
06/04/2018 905016                   INPMP                                                                        2411.45       2396.35             0.63          2414.93         2372.60    2385.18     
06/04/2018 905017                   INDIN                                                                        1364.57       1363.84             0.05          1367.70         1360.35    1362.83     
06/04/2018 905018                   INBMC                                                                         724.41        722.44             0.27           724.64          720.23     721.04     
06/04/2018 905020                   INDMB                                                                        2067.25       2049.47             0.87          2067.25         2049.55    2062.20     
06/04/2018 905028                   TUNINDEX20                                                                   3267.77       3296.94            -0.88          3293.84         3267.77    3293.84     
10/04/2018 905001                   TUNINDEX                                                                     7030.93       7140.61            -1.54          7143.44         7011.64    7142.95     
10/04/2018 905002                   INDSF                                                                        5208.80       5310.84            -1.92          5307.70         5181.88    5307.06     
10/04/2018 905003                   INDBQ                                                                        4957.92       5061.41            -2.04          5058.14         4930.38    5057.48     
10/04/2018 905004                   INDAS                                                                        8207.86       8211.15            -0.04          8207.86         8155.24    8178.26     
10/04/2018 905005                   INSFI                                                                        5559.09       5606.86            -0.85          5604.05         5545.77    5604.05     
10/04/2018 905008                   INDSC                                                                        3239.95       3265.42            -0.78          3256.03         3219.62    3254.33     
10/04/2018 905009                   INDDI                                                                        5161.35       5209.73            -0.93          5194.32         5131.28    5191.53     
10/04/2018 905013                   INBCO                                                                        6401.10       6481.04            -1.23          6501.34         6401.10    6496.40     
10/04/2018 905014                   INAUE                                                                        2094.16       2122.20            -1.32          2105.02         2094.16    2103.12     
10/04/2018 905015                   INAAB                                                                        7722.11       7805.67            -1.07          7830.36         7722.11    7821.60     
10/04/2018 905016                   INPMP                                                                        2359.32       2411.45            -2.16          2422.75         2354.23    2422.75     
10/04/2018 905017                   INDIN                                                                        1360.78       1364.57            -0.28          1369.47         1355.49    1369.47     
10/04/2018 905018                   INBMC                                                                         726.26        724.41             0.26           726.51          722.90     726.51     
10/04/2018 905020                   INDMB                                                                        2053.66       2067.25            -0.66          2067.25         2034.00    2067.25     
10/04/2018 905028                   TUNINDEX20                                                                   3209.09       3267.77            -1.80          3268.04         3198.53    3267.73     
11/04/2018 905001                   TUNINDEX                                                                     7011.95       7030.93            -0.27          7049.71         6953.98    7030.35     
11/04/2018 905002                   INDSF                                                                        5180.42       5208.80            -0.54          5212.45         5123.63    5212.00     
11/04/2018 905003                   INDBQ                                                                        4925.95       4957.92            -0.64          4961.50         4869.25    4961.50     
11/04/2018 905004                   INDAS                                                                        8261.87       8207.86             0.66          8261.87         8155.11    8207.86     
11/04/2018 905005                   INSFI                                                                        5584.50       5559.09             0.46          5586.67         5553.67    5554.36     
11/04/2018 905008                   INDSC                                                                        3242.49       3239.95             0.08          3248.56         3226.10    3241.38     
11/04/2018 905009                   INDDI                                                                        5158.93       5161.35            -0.05          5175.47         5136.29    5163.70     
11/04/2018 905013                   INBCO                                                                        6401.92       6401.10             0.01          6459.62         6352.88    6459.62     
11/04/2018 905014                   INAUE                                                                        2112.66       2094.16             0.88          2112.66         2088.43    2088.43     
11/04/2018 905015                   INAAB                                                                        7727.30       7722.11             0.07          7802.34         7675.81    7802.34     
11/04/2018 905016                   INPMP                                                                        2348.52       2359.32            -0.46          2367.46         2310.90    2367.46     
11/04/2018 905017                   INDIN                                                                        1371.89       1360.78             0.82          1372.68         1362.23    1362.23     
11/04/2018 905018                   INBMC                                                                         730.11        726.26             0.53           730.73          725.55     727.40     
11/04/2018 905020                   INDMB                                                                        2044.80       2053.66            -0.43          2065.04         2041.08    2041.08     
11/04/2018 905028                   TUNINDEX20                                                                   3195.83       3209.09            -0.41          3216.86         3170.04    3216.86     
12/04/2018 905001                   TUNINDEX                                                                     7067.88       7011.95             0.80          7069.06         6996.15    6996.15     
12/04/2018 905002                   INDSF                                                                        5202.61       5180.42             0.43          5204.63         5153.19    5160.14     
12/04/2018 905003                   INDBQ                                                                        4947.22       4925.95             0.43          4949.57         4898.60    4904.83     
12/04/2018 905004                   INDAS                                                                        8356.74       8261.87             1.15          8356.74         8189.90    8209.25     
12/04/2018 905005                   INSFI                                                                        5584.89       5584.50             0.01          5585.65         5549.17    5575.00     
12/04/2018 905008                   INDSC                                                                        3249.95       3242.49             0.23          3249.95         3236.59    3242.24     
12/04/2018 905009                   INDDI                                                                        5164.58       5158.93             0.11          5166.24         5149.26    5158.52     
12/04/2018 905013                   INBCO                                                                        6519.51       6401.92             1.84          6519.51         6401.77    6401.77     
12/04/2018 905014                   INAUE                                                                        2122.20       2112.66             0.45          2122.20         2108.51    2110.75     
12/04/2018 905015                   INAAB                                                                        7862.87       7727.30             1.75          7862.87         7727.30    7727.30     
12/04/2018 905016                   INPMP                                                                        2408.81       2348.52             2.57          2408.81         2358.01    2358.18     
12/04/2018 905017                   INDIN                                                                        1376.52       1371.89             0.34          1377.80         1372.78    1372.78     
12/04/2018 905018                   INBMC                                                                         732.60        730.11             0.34           733.30          730.52     730.81     
12/04/2018 905020                   INDMB                                                                        2062.51       2044.80             0.87          2062.51         2039.74    2039.74     
12/04/2018 905028                   TUNINDEX20                                                                   3225.76       3195.83             0.94          3226.91         3187.69    3187.69     
13/04/2018 905001                   TUNINDEX                                                                     7128.54       7067.88             0.86          7128.59         7055.69    7071.08     
13/04/2018 905002                   INDSF                                                                        5289.52       5202.61             1.67          5289.52         5196.78    5204.99     
13/04/2018 905003                   INDBQ                                                                        5036.71       4947.22             1.81          5036.71         4940.94    4949.57     
13/04/2018 905004                   INDAS                                                                        8447.69       8356.74             1.09          8447.69         8306.78    8363.32     
13/04/2018 905005                   INSFI                                                                        5571.26       5584.89            -0.24          5577.97         5531.43    5573.63     
13/04/2018 905008                   INDSC                                                                        3222.50       3249.95            -0.84          3250.12         3217.73    3249.95     
13/04/2018 905009                   INDDI                                                                        5112.97       5164.58            -1.00          5164.86         5105.93    5164.58     
13/04/2018 905013                   INBCO                                                                        6496.97       6519.51            -0.35          6524.07         6486.13    6523.24     
13/04/2018 905014                   INAUE                                                                        2120.29       2122.20            -0.09          2122.20         2103.12    2122.20     
13/04/2018 905015                   INAAB                                                                        7844.78       7862.87            -0.23          7862.87         7809.14    7862.87     
13/04/2018 905016                   INPMP                                                                        2383.16       2408.81            -1.06          2421.24         2380.94    2418.47     
13/04/2018 905017                   INDIN                                                                        1379.46       1376.52             0.21          1381.74         1373.63    1377.42     
13/04/2018 905018                   INBMC                                                                         735.74        732.60             0.43           735.86          731.03     733.30     
13/04/2018 905020                   INDMB                                                                        2059.68       2062.51            -0.14          2067.57         2039.89    2067.57     
13/04/2018 905028                   TUNINDEX20                                                                   3264.27       3225.76             1.19          3264.27         3221.02    3227.56     
16/04/2018 905001                   TUNINDEX                                                                     7128.82       7128.54             0.00          7141.72         7110.95    7127.87     
16/04/2018 905002                   INDSF                                                                        5294.77       5289.52             0.10          5301.45         5277.59    5288.69     
16/04/2018 905003                   INDBQ                                                                        5035.82       5036.71            -0.02          5047.39         5023.76    5035.84     
16/04/2018 905004                   INDAS                                                                        8654.76       8447.69             2.45          8654.76         8448.07    8448.07     
16/04/2018 905005                   INSFI                                                                        5615.08       5571.26             0.79          5615.08         5548.96    5569.40     
16/04/2018 905008                   INDSC                                                                        3235.80       3222.50             0.41          3242.82         3199.37    3222.50     
16/04/2018 905009                   INDDI                                                                        5128.20       5112.97             0.30          5146.30         5075.02    5112.97     
16/04/2018 905013                   INBCO                                                                        6492.62       6496.97            -0.07          6505.76         6472.74    6494.52     
16/04/2018 905014                   INAUE                                                                        2091.67       2120.29            -1.35          2120.29         2091.67    2120.29     
16/04/2018 905015                   INAAB                                                                        7863.31       7844.78             0.24          7864.85         7818.81    7841.57     
16/04/2018 905016                   INPMP                                                                        2344.37       2383.16            -1.63          2384.06         2329.86    2382.56     
16/04/2018 905017                   INDIN                                                                        1373.26       1379.46            -0.45          1381.87         1373.26    1381.05     
16/04/2018 905018                   INBMC                                                                         733.87        735.74            -0.25           737.48          733.87     736.83     
16/04/2018 905020                   INDMB                                                                        2059.38       2059.68            -0.01          2062.21         2030.37    2062.21     
16/04/2018 905028                   TUNINDEX20                                                                   3265.07       3264.27             0.02          3271.55         3255.73    3263.71     
17/04/2018 905001                   TUNINDEX                                                                     7094.96       7128.82            -0.47          7145.71         7088.71    7145.71     
17/04/2018 905002                   INDSF                                                                        5270.47       5294.77            -0.46          5316.15         5260.54    5314.69     
17/04/2018 905003                   INDBQ                                                                        5007.60       5035.82            -0.56          5056.43         4998.01    5054.44     
17/04/2018 905004                   INDAS                                                                        8826.17       8654.76             1.98          8826.17         8716.88    8761.39     
17/04/2018 905005                   INSFI                                                                        5609.02       5615.08            -0.11          5617.61         5601.49    5616.65     
17/04/2018 905008                   INDSC                                                                        3220.10       3235.80            -0.49          3243.72         3220.10    3231.15     
17/04/2018 905009                   INDDI                                                                        5092.56       5128.20            -0.69          5131.33         5092.56    5120.58     
17/04/2018 905013                   INBCO                                                                        6458.19       6492.62            -0.53          6500.44         6441.92    6500.32     
17/04/2018 905014                   INAUE                                                                        2091.67       2091.67             0.00          2100.88         2089.43    2089.43     
17/04/2018 905015                   INAAB                                                                        7829.66       7863.31            -0.43          7863.48         7805.44    7863.31     
17/04/2018 905016                   INPMP                                                                        2315.37       2344.37            -1.24          2364.78         2315.37    2364.78     
17/04/2018 905017                   INDIN                                                                        1361.33       1373.26            -0.87          1372.86         1349.23    1372.86     
17/04/2018 905018                   INBMC                                                                         722.33        733.87            -1.57           733.55          712.27     733.55     
17/04/2018 905020                   INDMB                                                                        2060.80       2059.38             0.07          2060.80         2043.91    2059.38     
17/04/2018 905028                   TUNINDEX20                                                                   3248.48       3265.07            -0.51          3277.61         3245.28    3277.61     
18/04/2018 905001                   TUNINDEX                                                                     7147.09       7094.96             0.73          7152.37         7108.10    7108.10     
18/04/2018 905002                   INDSF                                                                        5305.44       5270.47             0.66          5315.90         5287.51    5288.15     
18/04/2018 905003                   INDBQ                                                                        5037.41       5007.60             0.60          5052.09         5023.83    5024.51     
18/04/2018 905004                   INDAS                                                                        9029.06       8826.17             2.30          9055.54         8932.84    8935.97     
18/04/2018 905005                   INSFI                                                                        5658.68       5609.02             0.89          5661.61         5598.60    5598.60     
18/04/2018 905008                   INDSC                                                                        3209.54       3220.10            -0.33          3240.58         3200.29    3218.78     
18/04/2018 905009                   INDDI                                                                        5068.65       5092.56            -0.47          5126.17         5060.07    5090.41     
18/04/2018 905013                   INBCO                                                                        6543.16       6458.19             1.32          6547.88         6455.66    6455.66     
18/04/2018 905014                   INAUE                                                                        2061.14       2091.67            -1.46          2074.49         2061.14    2074.49     
18/04/2018 905015                   INAAB                                                                        7948.69       7829.66             1.52          7953.96         7826.09    7826.09     
18/04/2018 905016                   INPMP                                                                        2328.66       2315.37             0.57          2329.72         2301.11    2315.20     
18/04/2018 905017                   INDIN                                                                        1364.84       1361.33             0.26          1376.69         1360.63    1361.13     
18/04/2018 905018                   INBMC                                                                         725.22        722.33             0.40           735.29          722.03     722.03     
18/04/2018 905020                   INDMB                                                                        2065.49       2060.80             0.23          2068.02         2055.81    2060.80     
18/04/2018 905028                   TUNINDEX20                                                                   3273.60       3248.48             0.77          3276.18         3255.50    3255.50     
19/04/2018 905001                   TUNINDEX                                                                     7132.92       7147.09            -0.20          7153.15         7120.17    7153.15     
19/04/2018 905002                   INDSF                                                                        5288.74       5305.44            -0.31          5316.13         5287.81    5316.13     
19/04/2018 905003                   INDBQ                                                                        5017.42       5037.41            -0.40          5047.71         5016.45    5046.19     
19/04/2018 905004                   INDAS                                                                        9299.38       9029.06             2.99          9299.38         9142.39    9152.26     
19/04/2018 905005                   INSFI                                                                        5612.69       5658.68            -0.81          5658.68         5568.24    5658.68     
19/04/2018 905008                   INDSC                                                                        3192.54       3209.54            -0.53          3221.05         3184.91    3212.11     
19/04/2018 905009                   INDDI                                                                        5034.18       5068.65            -0.68          5087.54         5028.25    5072.87     
19/04/2018 905013                   INBCO                                                                        6531.82       6543.16            -0.17          6532.81         6480.85    6532.81     
19/04/2018 905014                   INAUE                                                                        2074.49       2061.14             0.65          2074.49         2050.93    2056.66     
19/04/2018 905015                   INAAB                                                                        7943.57       7948.69            -0.06          7943.57         7860.43    7926.47     
19/04/2018 905016                   INPMP                                                                        2305.79       2328.66            -0.98          2341.59         2304.67    2341.59     
19/04/2018 905017                   INDIN                                                                        1371.11       1364.84             0.46          1371.11         1356.45    1363.66     
19/04/2018 905018                   INBMC                                                                         724.60        725.22            -0.09           728.61          713.92     724.92     
19/04/2018 905020                   INDMB                                                                        2096.70       2065.49             1.51          2096.70         2065.95    2068.02     
19/04/2018 905028                   TUNINDEX20                                                                   3262.79       3273.60            -0.33          3277.10         3258.97    3276.38     
20/04/2018 905001                   TUNINDEX                                                                     7161.37       7132.92             0.40          7175.03         7143.54    7145.77     
20/04/2018 905002                   INDSF                                                                        5297.65       5288.74             0.17          5310.01         5290.90    5302.79     
20/04/2018 905003                   INDBQ                                                                        5024.88       5017.42             0.15          5038.56         5017.86    5030.46     
20/04/2018 905004                   INDAS                                                                        9530.36       9299.38             2.48          9531.87         9418.92    9418.92     
20/04/2018 905005                   INSFI                                                                        5565.46       5612.69            -0.84          5599.98         5561.21    5599.98     
20/04/2018 905008                   INDSC                                                                        3221.02       3192.54             0.89          3235.81         3201.39    3201.39     
20/04/2018 905009                   INDDI                                                                        5074.32       5034.18             0.80          5105.17         5048.70    5048.70     
20/04/2018 905013                   INBCO                                                                        6594.59       6531.82             0.96          6607.44         6535.86    6536.77     
20/04/2018 905014                   INAUE                                                                        2069.43       2074.49            -0.24          2077.73         2064.95    2064.95     
20/04/2018 905015                   INAAB                                                                        8018.08       7943.57             0.94          8043.70         7950.54    7950.74     
20/04/2018 905016                   INPMP                                                                        2336.16       2305.79             1.32          2346.89         2303.44    2305.79     
20/04/2018 905017                   INDIN                                                                        1372.58       1371.11             0.11          1379.41         1368.16    1373.94     
20/04/2018 905018                   INBMC                                                                         726.10        724.60             0.21           729.43          722.61     728.05     
20/04/2018 905020                   INDMB                                                                        2086.10       2096.70            -0.51          2098.28         2075.68    2098.28     
20/04/2018 905028                   TUNINDEX20                                                                   3276.57       3262.79             0.42          3282.12         3266.09    3272.55     
23/04/2018 905001                   TUNINDEX                                                                     7164.45       7161.37             0.04          7171.15         7148.70    7151.31     
23/04/2018 905002                   INDSF                                                                        5286.66       5297.65            -0.21          5309.84         5275.11    5300.89     
23/04/2018 905003                   INDBQ                                                                        5013.24       5024.88            -0.23          5036.39         4999.68    5027.00     
23/04/2018 905004                   INDAS                                                                        9527.07       9530.36            -0.03          9571.21         9527.07    9530.36     
23/04/2018 905005                   INSFI                                                                        5570.45       5565.46             0.09          5594.48         5570.45    5588.36     
23/04/2018 905008                   INDSC                                                                        3204.85       3221.02            -0.50          3226.90         3199.10    3219.49     
23/04/2018 905009                   INDDI                                                                        5054.37       5074.32            -0.39          5083.97         5038.35    5071.82     
23/04/2018 905013                   INBCO                                                                        6635.00       6594.59             0.61          6635.00         6549.10    6549.73     
23/04/2018 905014                   INAUE                                                                        2105.36       2069.43             1.74          2107.60         2096.15    2096.15     
23/04/2018 905015                   INAAB                                                                        8067.43       8018.08             0.62          8067.43         7954.24    7954.24     
23/04/2018 905016                   INPMP                                                                        2345.48       2336.16             0.40          2345.48         2321.63    2334.13     
23/04/2018 905017                   INDIN                                                                        1367.93       1372.58            -0.34          1382.54         1362.76    1372.58     
23/04/2018 905018                   INBMC                                                                         722.79        726.10            -0.46           732.15          718.95     726.10     
23/04/2018 905020                   INDMB                                                                        2128.13       2086.10             2.01          2128.13         2086.10    2086.10     
23/04/2018 905028                   TUNINDEX20                                                                   3275.64       3276.57            -0.03          3278.35         3266.91    3271.38     
24/04/2018 905001                   TUNINDEX                                                                     7144.59       7164.45            -0.28          7161.52         7131.96    7161.52     
24/04/2018 905002                   INDSF                                                                        5269.98       5286.66            -0.32          5287.35         5254.23    5287.35     
24/04/2018 905003                   INDBQ                                                                        4994.79       5013.24            -0.37          5013.65         4979.47    5013.65     
24/04/2018 905004                   INDAS                                                                        9554.26       9527.07             0.29          9554.26         9467.87    9543.51     
24/04/2018 905005                   INSFI                                                                        5581.34       5570.45             0.20          5585.08         5567.03    5573.31     
24/04/2018 905008                   INDSC                                                                        3190.10       3204.85            -0.46          3212.84         3185.58    3194.53     
24/04/2018 905009                   INDDI                                                                        5036.76       5054.37            -0.35          5067.48         5022.75    5037.45     
24/04/2018 905013                   INBCO                                                                        6608.17       6635.00            -0.40          6638.20         6596.88    6627.26     
24/04/2018 905014                   INAUE                                                                        2044.21       2105.36            -2.90          2086.27         2044.21    2086.27     
24/04/2018 905015                   INAAB                                                                        8040.02       8067.43            -0.34          8068.68         8019.16    8058.81     
24/04/2018 905016                   INPMP                                                                        2337.06       2345.48            -0.36          2359.47         2332.15    2344.61     
24/04/2018 905017                   INDIN                                                                        1362.99       1367.93            -0.36          1369.09         1357.17    1367.98     
24/04/2018 905018                   INBMC                                                                         719.24        722.79            -0.49           723.70          715.16     723.41     
24/04/2018 905020                   INDMB                                                                        2173.88       2128.13             2.15          2173.88         2109.26    2128.13     
24/04/2018 905028                   TUNINDEX20                                                                   3266.63       3275.64            -0.28          3273.91         3257.38    3273.91     
25/04/2018 905001                   TUNINDEX                                                                     7141.13       7144.59            -0.05          7144.27         7119.75    7136.71     
25/04/2018 905002                   INDSF                                                                        5273.90       5269.98             0.07          5285.73         5265.68    5269.90     
25/04/2018 905003                   INDBQ                                                                        4998.75       4994.79             0.08          5010.92         4990.07    4994.71     
25/04/2018 905004                   INDAS                                                                        9580.57       9554.26             0.28          9656.09         9538.83    9557.55     
25/04/2018 905005                   INSFI                                                                        5574.26       5581.34            -0.13          5605.28         5574.26    5581.34     
25/04/2018 905008                   INDSC                                                                        3204.10       3190.10             0.44          3204.63         3182.80    3189.07     
25/04/2018 905009                   INDDI                                                                        5059.73       5036.76             0.46          5060.60         5028.08    5038.36     
25/04/2018 905013                   INBCO                                                                        6551.71       6608.17            -0.85          6587.54         6517.79    6585.77     
25/04/2018 905014                   INAUE                                                                        2066.12       2044.21             1.07          2073.17         2033.34    2037.49     
25/04/2018 905015                   INAAB                                                                        7970.37       8040.02            -0.87          8017.69         7923.04    8007.58     
25/04/2018 905016                   INPMP                                                                        2311.06       2337.06            -1.11          2337.06         2305.43    2337.06     
25/04/2018 905017                   INDIN                                                                        1378.55       1362.99             1.14          1378.55         1348.58    1359.05     
25/04/2018 905018                   INBMC                                                                         732.14        719.24             1.79           732.14          707.46     716.84     
25/04/2018 905020                   INDMB                                                                        2181.24       2173.88             0.34          2184.73         2155.00    2170.17     
25/04/2018 905028                   TUNINDEX20                                                                   3265.13       3266.63            -0.05          3265.15         3253.01    3262.83     
26/04/2018 905001                   TUNINDEX                                                                     7113.20       7141.13            -0.39          7139.05         7093.36    7131.61     
26/04/2018 905002                   INDSF                                                                        5250.46       5273.90            -0.44          5273.25         5235.16    5272.88     
26/04/2018 905003                   INDBQ                                                                        4973.04       4998.75            -0.51          4997.80         4957.13    4997.57     
26/04/2018 905004                   INDAS                                                                        9621.30       9580.57             0.43          9621.30         9549.20    9587.15     
26/04/2018 905005                   INSFI                                                                        5584.56       5574.26             0.18          5588.80         5572.64    5577.41     
26/04/2018 905008                   INDSC                                                                        3176.37       3204.10            -0.87          3213.89         3167.20    3208.31     
26/04/2018 905009                   INDDI                                                                        5024.10       5059.73            -0.70          5072.50         5005.76    5066.63     
26/04/2018 905013                   INBCO                                                                        6511.89       6551.71            -0.61          6552.94         6453.76    6517.51     
26/04/2018 905014                   INAUE                                                                        2091.92       2066.12             1.25          2091.92         2070.59    2075.07     
26/04/2018 905015                   INAAB                                                                        7912.28       7970.37            -0.73          7982.05         7832.06    7924.02     
26/04/2018 905016                   INPMP                                                                        2306.66       2311.06            -0.19          2310.53         2291.63    2305.34     
26/04/2018 905017                   INDIN                                                                        1391.00       1378.55             0.90          1399.12         1377.05    1378.55     
26/04/2018 905018                   INBMC                                                                         738.49        732.14             0.87           748.08          730.24     732.14     
26/04/2018 905020                   INDMB                                                                        2177.89       2181.24            -0.15          2188.68         2157.88    2188.68     
26/04/2018 905028                   TUNINDEX20                                                                   3251.22       3265.13            -0.43          3260.52         3240.33    3260.22     
27/04/2018 905001                   TUNINDEX                                                                     7124.94       7113.20             0.17          7126.66         7099.16    7117.24     
27/04/2018 905002                   INDSF                                                                        5257.03       5250.46             0.13          5262.91         5242.17    5251.98     
27/04/2018 905003                   INDBQ                                                                        4980.05       4973.04             0.14          4985.34         4964.07    4975.27     
27/04/2018 905004                   INDAS                                                                        9545.91       9621.30            -0.78          9587.15         9526.18    9587.15     
27/04/2018 905005                   INSFI                                                                        5607.45       5584.56             0.41          5623.20         5607.45    5608.61     
27/04/2018 905008                   INDSC                                                                        3152.87       3176.37            -0.74          3184.51         3146.67    3176.37     
27/04/2018 905009                   INDDI                                                                        4995.43       5024.10            -0.57          5037.46         4981.96    5024.10     
27/04/2018 905013                   INBCO                                                                        6558.20       6511.89             0.71          6558.44         6503.83    6521.49     
27/04/2018 905014                   INAUE                                                                        2091.92       2091.92             0.00          2091.92         2082.96    2085.20     
27/04/2018 905015                   INAAB                                                                        7983.61       7912.28             0.90          7983.61         7905.31    7926.19     
27/04/2018 905016                   INPMP                                                                        2299.10       2306.66            -0.33          2309.46         2296.50    2309.46     
27/04/2018 905017                   INDIN                                                                        1383.69       1391.00            -0.53          1400.32         1380.51    1391.10     
27/04/2018 905018                   INBMC                                                                         732.90        738.49            -0.76           744.43          730.69     738.56     
27/04/2018 905020                   INDMB                                                                        2147.79       2177.89            -1.38          2175.12         2140.75    2170.88     
27/04/2018 905028                   TUNINDEX20                                                                   3251.89       3251.22             0.02          3253.28         3237.76    3253.28     
30/04/2018 905001                   TUNINDEX                                                                     7124.53       7124.94            -0.01          7140.31         7093.41    7125.27     
30/04/2018 905002                   INDSF                                                                        5236.98       5257.03            -0.38          5252.46         5220.76    5242.40     
30/04/2018 905003                   INDBQ                                                                        4959.43       4980.05            -0.41          4977.69         4944.60    4967.23     
30/04/2018 905004                   INDAS                                                                        9536.02       9545.91            -0.10          9536.02         9394.03    9470.10     
30/04/2018 905005                   INSFI                                                                        5606.88       5607.45            -0.01          5606.88         5586.46    5589.93     
30/04/2018 905008                   INDSC                                                                        3131.40       3152.87            -0.68          3175.10         3109.34    3160.10     
30/04/2018 905009                   INDDI                                                                        4966.78       4995.43            -0.57          5031.91         4924.00    5007.29     
30/04/2018 905013                   INBCO                                                                        6633.11       6558.20             1.14          6641.30         6558.37    6558.37     
30/04/2018 905014                   INAUE                                                                        2108.76       2091.92             0.81          2108.76         2069.93    2076.65     
30/04/2018 905015                   INAAB                                                                        8080.07       7983.61             1.21          8104.24         7985.01    8046.19     
30/04/2018 905016                   INPMP                                                                        2317.32       2299.10             0.79          2321.37         2296.53    2299.53     
30/04/2018 905017                   INDIN                                                                        1371.84       1383.69            -0.86          1383.90         1367.47    1383.90     
30/04/2018 905018                   INBMC                                                                         723.84        732.90            -1.24           732.55          720.65     720.65     
30/04/2018 905020                   INDMB                                                                        2186.60       2147.79             1.81          2191.85         2158.59    2176.30     
30/04/2018 905028                   TUNINDEX20                                                                   3250.73       3251.89            -0.04          3258.65         3234.68    3252.51     
02/05/2018 905001                   TUNINDEX                                                                     7117.95       7124.53            -0.09          7131.15         7102.35    7127.06     
02/05/2018 905002                   INDSF                                                                        5244.26       5236.98             0.14          5245.44         5225.39    5237.13     
02/05/2018 905003                   INDBQ                                                                        4965.45       4959.43             0.12          4966.75         4947.90    4959.83     
02/05/2018 905004                   INDAS                                                                        9608.80       9536.02             0.76          9608.80         9454.38    9545.91     
02/05/2018 905005                   INSFI                                                                        5610.08       5606.88             0.06          5621.56         5596.00    5598.87     
02/05/2018 905008                   INDSC                                                                        3154.83       3131.40             0.75          3159.96         3135.18    3135.18     
02/05/2018 905009                   INDDI                                                                        4995.35       4966.78             0.58          5010.36         4976.28    4976.28     
02/05/2018 905013                   INBCO                                                                        6578.51       6633.11            -0.82          6646.56         6569.00    6637.35     
02/05/2018 905014                   INAUE                                                                        2137.38       2108.76             1.36          2137.38         2061.64    2099.80     
02/05/2018 905015                   INAAB                                                                        8000.03       8080.07            -0.99          8099.42         7991.99    8085.08     
02/05/2018 905016                   INPMP                                                                        2313.38       2317.32            -0.17          2320.15         2273.65    2319.34     
02/05/2018 905017                   INDIN                                                                        1375.12       1371.84             0.24          1379.15         1360.09    1372.76     
02/05/2018 905018                   INBMC                                                                         726.34        723.84             0.35           728.94          715.92     724.56     
02/05/2018 905020                   INDMB                                                                        2196.16       2186.60             0.44          2205.75         2170.56    2180.68     
02/05/2018 905028                   TUNINDEX20                                                                   3249.74       3250.73            -0.03          3254.46         3242.52    3251.65     
03/05/2018 905001                   TUNINDEX                                                                     7127.90       7117.95             0.14          7146.80         7111.10    7127.55     
03/05/2018 905002                   INDSF                                                                        5282.00       5244.26             0.72          5286.83         5249.96    5254.04     
03/05/2018 905003                   INDBQ                                                                        5004.34       4965.45             0.78          5008.99         4972.66    4975.61     
03/05/2018 905004                   INDAS                                                                        9570.76       9608.80            -0.40          9646.45         9570.76    9646.45     
03/05/2018 905005                   INSFI                                                                        5629.75       5610.08             0.35          5629.75         5580.61    5610.08     
03/05/2018 905008                   INDSC                                                                        3142.97       3154.83            -0.38          3159.67         3101.12    3154.83     
03/05/2018 905009                   INDDI                                                                        4979.18       4995.35            -0.32          5000.00         4910.52    4995.35     
03/05/2018 905013                   INBCO                                                                        6535.88       6578.51            -0.65          6578.61         6518.39    6578.61     
03/05/2018 905014                   INAUE                                                                        2185.09       2137.38             2.23          2185.09         2118.88    2130.66     
03/05/2018 905015                   INAAB                                                                        7925.79       8000.03            -0.93          7996.41         7903.12    7972.08     
03/05/2018 905016                   INPMP                                                                        2326.27       2313.38             0.56          2330.92         2313.63    2313.63     
03/05/2018 905017                   INDIN                                                                        1357.98       1375.12            -1.25          1374.94         1354.93    1374.94     
03/05/2018 905018                   INBMC                                                                         712.95        726.34            -1.84           726.62          712.65     724.36     
03/05/2018 905020                   INDMB                                                                        2210.81       2196.16             0.67          2210.81         2188.57    2203.74     
03/05/2018 905028                   TUNINDEX20                                                                   3254.95       3249.74             0.16          3261.95         3245.34    3250.92     
04/05/2018 905001                   TUNINDEX                                                                     7143.55       7127.90             0.22          7181.56         7111.69    7157.15     
04/05/2018 905002                   INDSF                                                                        5277.77       5282.00            -0.08          5323.66         5264.33    5321.30     
04/05/2018 905003                   INDBQ                                                                        4999.30       5004.34            -0.10          5047.71         4987.27    5045.25     
04/05/2018 905004                   INDAS                                                                        9627.06       9570.76             0.59          9627.06         9521.32    9521.32     
04/05/2018 905005                   INSFI                                                                        5621.74       5629.75            -0.14          5629.75         5603.22    5629.75     
04/05/2018 905008                   INDSC                                                                        3133.85       3142.97            -0.29          3151.83         3121.64    3121.64     
04/05/2018 905009                   INDDI                                                                        4967.52       4979.18            -0.23          4997.02         4947.47    4947.47     
04/05/2018 905013                   INBCO                                                                        6601.60       6535.88             1.01          6646.07         6529.54    6533.62     
04/05/2018 905014                   INAUE                                                                        2163.77       2185.09            -0.98          2185.09         2144.68    2185.09     
04/05/2018 905015                   INAAB                                                                        8018.99       7925.79             1.18          8080.14         7908.82    7922.50     
04/05/2018 905016                   INPMP                                                                        2334.64       2326.27             0.36          2374.24         2315.05    2332.64     
04/05/2018 905017                   INDIN                                                                        1365.67       1357.98             0.57          1368.51         1351.59    1356.24     
04/05/2018 905018                   INBMC                                                                         719.87        712.95             0.97           721.45          709.00     712.95     
04/05/2018 905020                   INDMB                                                                        2209.78       2210.81            -0.05          2227.25         2201.81    2205.75     
04/05/2018 905028                   TUNINDEX20                                                                   3260.22       3254.95             0.16          3278.61         3247.68    3269.44     
07/05/2018 905001                   TUNINDEX                                                                     7143.53       7143.55             0.00          7167.83         7132.93    7144.03     
07/05/2018 905002                   INDSF                                                                        5241.78       5277.77            -0.68          5277.78         5233.12    5276.76     
07/05/2018 905003                   INDBQ                                                                        4963.05       4999.30            -0.73          4998.56         4954.03    4998.28     
07/05/2018 905004                   INDAS                                                                        9569.73       9627.06            -0.60          9624.77         9569.73    9624.77     
07/05/2018 905005                   INSFI                                                                        5619.67       5621.74            -0.04          5636.08         5615.78    5621.74     
07/05/2018 905008                   INDSC                                                                        3124.69       3133.85            -0.29          3162.91         3105.15    3107.53     
07/05/2018 905009                   INDDI                                                                        4952.49       4967.52            -0.30          5015.19         4917.13    4924.33     
07/05/2018 905013                   INBCO                                                                        6694.96       6601.60             1.41          6720.99         6616.51    6616.51     
07/05/2018 905014                   INAUE                                                                        2146.59       2163.77            -0.79          2173.31         2146.59    2171.40     
07/05/2018 905015                   INAAB                                                                        8125.48       8018.99             1.33          8162.30         8019.34    8019.34     
07/05/2018 905016                   INPMP                                                                        2389.18       2334.64             2.34          2390.17         2331.92    2370.99     
07/05/2018 905017                   INDIN                                                                        1361.55       1365.67            -0.30          1369.40         1351.44    1366.26     
07/05/2018 905018                   INBMC                                                                         717.10        719.87            -0.38           721.73          709.20     716.38     
07/05/2018 905020                   INDMB                                                                        2256.56       2209.78             2.12          2268.17         2211.12    2232.55     
07/05/2018 905028                   TUNINDEX20                                                                   3260.74       3260.22             0.02          3271.07         3252.02    3260.39     
08/05/2018 905001                   TUNINDEX                                                                     7170.61       7143.53             0.38          7180.29         7145.53    7166.45     
08/05/2018 905002                   INDSF                                                                        5266.31       5241.78             0.47          5279.46         5241.39    5267.20     
08/05/2018 905003                   INDBQ                                                                        4989.98       4963.05             0.54          5003.64         4963.67    4989.75     
08/05/2018 905004                   INDAS                                                                        9496.96       9569.73            -0.76          9520.28         9463.99    9520.28     
08/05/2018 905005                   INSFI                                                                        5619.87       5619.67             0.00          5648.44         5600.99    5615.48     
08/05/2018 905008                   INDSC                                                                        3115.98       3124.69            -0.28          3139.74         3107.82    3117.49     
08/05/2018 905009                   INDDI                                                                        4941.49       4952.49            -0.22          4980.47         4931.39    4940.68     
08/05/2018 905013                   INBCO                                                                        6707.53       6694.96             0.19          6719.16         6692.37    6707.13     
08/05/2018 905014                   INAUE                                                                        2142.44       2146.59            -0.19          2154.22         2135.72    2152.32     
08/05/2018 905015                   INAAB                                                                        8120.09       8125.48            -0.07          8142.68         8109.96    8135.35     
08/05/2018 905016                   INPMP                                                                        2431.33       2389.18             1.76          2441.44         2402.47    2402.81     
08/05/2018 905017                   INDIN                                                                        1368.94       1361.55             0.54          1368.94         1362.17    1364.23     
08/05/2018 905018                   INBMC                                                                         722.18        717.10             0.71           722.18          717.15     718.76     
08/05/2018 905020                   INDMB                                                                        2278.81       2256.56             0.99          2278.81         2236.33    2254.03     
08/05/2018 905028                   TUNINDEX20                                                                   3275.87       3260.74             0.46          3281.20         3262.39    3273.64     
09/05/2018 905001                   TUNINDEX                                                                     7227.44       7170.61             0.79          7242.74         7191.75    7191.75     
09/05/2018 905002                   INDSF                                                                        5302.89       5266.31             0.69          5333.02         5281.95    5284.38     
09/05/2018 905003                   INDBQ                                                                        5030.60       4989.98             0.81          5058.65         5004.06    5006.59     
09/05/2018 905004                   INDAS                                                                        9370.84       9496.96            -1.33          9513.44         9370.84    9513.44     
09/05/2018 905005                   INSFI                                                                        5618.53       5619.87            -0.02          5653.86         5609.93    5653.86     
09/05/2018 905008                   INDSC                                                                        3137.45       3115.98             0.69          3153.61         3129.02    3133.34     
09/05/2018 905009                   INDDI                                                                        4973.42       4941.49             0.65          5003.23         4966.18    4969.97     
09/05/2018 905013                   INBCO                                                                        6782.29       6707.53             1.11          6785.13         6720.11    6720.11     
09/05/2018 905014                   INAUE                                                                        2178.70       2142.44             1.69          2194.63         2132.90    2132.90     
09/05/2018 905015                   INAAB                                                                        8220.49       8120.09             1.24          8220.49         8122.13    8122.46     
09/05/2018 905016                   INPMP                                                                        2438.67       2431.33             0.30          2462.43         2429.77    2461.00     
09/05/2018 905017                   INDIN                                                                        1376.40       1368.94             0.54          1376.64         1364.14    1371.16     
09/05/2018 905018                   INBMC                                                                         727.47        722.18             0.73           727.47          717.71     723.20     
09/05/2018 905020                   INDMB                                                                        2267.59       2278.81            -0.49          2286.24         2267.59    2275.67     
09/05/2018 905028                   TUNINDEX20                                                                   3301.71       3275.87             0.79          3310.24         3286.35    3286.35     
10/05/2018 905001                   TUNINDEX                                                                     7322.76       7227.44             1.32          7322.76         7228.57    7244.50     
10/05/2018 905002                   INDSF                                                                        5388.58       5302.89             1.62          5388.58         5312.06    5319.16     
10/05/2018 905003                   INDBQ                                                                        5118.87       5030.60             1.75          5118.87         5041.13    5047.25     
10/05/2018 905004                   INDAS                                                                        9390.30       9370.84             0.21          9390.30         9336.16    9352.64     
10/05/2018 905005                   INSFI                                                                        5629.39       5618.53             0.19          5649.35         5612.76    5630.00     
10/05/2018 905008                   INDSC                                                                        3165.34       3137.45             0.89          3165.34         3134.66    3151.90     
10/05/2018 905009                   INDDI                                                                        5015.88       4973.42             0.85          5015.88         4965.55    4997.13     
10/05/2018 905013                   INBCO                                                                        6835.34       6782.29             0.78          6869.29         6739.58    6790.45     
10/05/2018 905014                   INAUE                                                                        2152.57       2178.70            -1.20          2211.14         2152.57    2188.24     
10/05/2018 905015                   INAAB                                                                        8342.49       8220.49             1.48          8388.86         8179.16    8219.18     
10/05/2018 905016                   INPMP                                                                        2365.54       2438.67            -3.00          2459.82         2365.54    2459.82     
10/05/2018 905017                   INDIN                                                                        1402.94       1376.40             1.93          1405.82         1376.66    1376.66     
10/05/2018 905018                   INBMC                                                                         741.11        727.47             1.87           742.46          727.21     727.21     
10/05/2018 905020                   INDMB                                                                        2294.98       2267.59             1.21          2294.98         2251.82    2267.59     
10/05/2018 905028                   TUNINDEX20                                                                   3348.09       3301.71             1.40          3348.09         3300.96    3310.53     
11/05/2018 905001                   TUNINDEX                                                                     7366.16       7322.76             0.59          7382.46         7311.92    7319.83     
11/05/2018 905002                   INDSF                                                                        5427.20       5388.58             0.72          5439.23         5383.35    5386.15     
11/05/2018 905003                   INDBQ                                                                        5158.14       5118.87             0.77          5171.02         5113.27    5116.34     
11/05/2018 905004                   INDAS                                                                        9410.79       9390.30             0.22          9410.79         9372.76    9390.30     
11/05/2018 905005                   INSFI                                                                        5639.46       5629.39             0.18          5648.75         5613.01    5629.39     
11/05/2018 905008                   INDSC                                                                        3171.57       3165.34             0.20          3178.21         3166.92    3166.92     
11/05/2018 905009                   INDDI                                                                        5016.24       5015.88             0.01          5033.72         5012.00    5018.48     
11/05/2018 905013                   INBCO                                                                        6867.73       6835.34             0.47          6893.20         6809.98    6833.37     
11/05/2018 905014                   INAUE                                                                        2188.24       2152.57             1.66          2188.24         2152.57    2159.29     
11/05/2018 905015                   INAAB                                                                        8405.89       8342.49             0.76          8440.96         8314.16    8338.86     
11/05/2018 905016                   INPMP                                                                        2330.04       2365.54            -1.50          2365.73         2314.06    2365.55     
11/05/2018 905017                   INDIN                                                                        1410.72       1402.94             0.55          1421.58         1404.39    1404.39     
11/05/2018 905018                   INBMC                                                                         747.79        741.11             0.90           754.69          741.11     741.11     
11/05/2018 905020                   INDMB                                                                        2281.95       2294.98            -0.57          2292.93         2273.84    2282.34     
11/05/2018 905028                   TUNINDEX20                                                                   3372.46       3348.09             0.73          3380.88         3340.58    3345.09     
14/05/2018 905001                   TUNINDEX                                                                     7407.60       7366.16             0.56          7411.42         7353.07    7354.81     
14/05/2018 905002                   INDSF                                                                        5489.57       5427.20             1.15          5489.57         5404.02    5404.02     
14/05/2018 905003                   INDBQ                                                                        5221.65       5158.14             1.23          5221.65         5133.98    5133.98     
14/05/2018 905004                   INDAS                                                                        9404.20       9410.79            -0.07          9404.20         9361.35    9361.35     
14/05/2018 905005                   INSFI                                                                        5668.35       5639.46             0.51          5670.30         5645.99    5653.80     
14/05/2018 905008                   INDSC                                                                        3177.04       3171.57             0.17          3181.85         3166.82    3172.88     
14/05/2018 905009                   INDDI                                                                        5018.62       5016.24             0.05          5030.06         5008.43    5018.38     
14/05/2018 905013                   INBCO                                                                        6865.61       6867.73            -0.03          6906.56         6860.29    6879.45     
14/05/2018 905014                   INAUE                                                                        2231.13       2188.24             1.96          2240.09         2163.77    2190.48     
14/05/2018 905015                   INAAB                                                                        8392.49       8405.89            -0.16          8455.66         8390.05    8422.13     
14/05/2018 905016                   INPMP                                                                        2339.60       2330.04             0.41          2339.60         2323.61    2331.01     
14/05/2018 905017                   INDIN                                                                        1385.41       1410.72            -1.79          1421.00         1385.41    1420.84     
14/05/2018 905018                   INBMC                                                                         728.99        747.79            -2.51           755.83          728.99     755.70     
14/05/2018 905020                   INDMB                                                                        2287.29       2281.95             0.23          2287.29         2266.76    2281.95     
14/05/2018 905028                   TUNINDEX20                                                                   3396.17       3372.46             0.70          3399.79         3368.01    3368.75     
15/05/2018 905001                   TUNINDEX                                                                     7391.52       7407.60            -0.22          7454.13         7388.37    7417.81     
15/05/2018 905002                   INDSF                                                                        5491.37       5489.57             0.03          5542.96         5491.12    5499.69     
15/05/2018 905003                   INDBQ                                                                        5222.27       5221.65             0.01          5277.86         5222.27    5232.68     
15/05/2018 905004                   INDAS                                                                        9393.55       9404.20            -0.11          9393.55         9326.99    9364.65     
15/05/2018 905005                   INSFI                                                                        5694.58       5668.35             0.46          5716.19         5658.27    5659.75     
15/05/2018 905008                   INDSC                                                                        3162.19       3177.04            -0.47          3183.41         3150.67    3162.89     
15/05/2018 905009                   INDDI                                                                        4990.96       5018.62            -0.55          5025.79         4965.48    4995.41     
15/05/2018 905013                   INBCO                                                                        6800.56       6865.61            -0.95          6865.66         6797.80    6861.89     
15/05/2018 905014                   INAUE                                                                        2212.38       2231.13            -0.84          2231.13         2190.73    2231.13     
15/05/2018 905015                   INAAB                                                                        8310.47       8392.49            -0.98          8393.60         8305.23    8393.60     
15/05/2018 905016                   INPMP                                                                        2321.33       2339.60            -0.78          2338.23         2319.23    2328.21     
15/05/2018 905017                   INDIN                                                                        1386.74       1385.41             0.10          1399.78         1378.28    1399.05     
15/05/2018 905018                   INBMC                                                                         735.19        728.99             0.85           738.68          727.52     738.68     
15/05/2018 905020                   INDMB                                                                        2312.05       2287.29             1.08          2312.05         2274.14    2295.79     
15/05/2018 905028                   TUNINDEX20                                                                   3380.72       3396.17            -0.45          3419.12         3380.72    3401.29     
16/05/2018 905001                   TUNINDEX                                                                     7406.21       7391.52             0.20          7413.86         7391.03    7391.03     
16/05/2018 905002                   INDSF                                                                        5492.98       5491.37             0.03          5506.01         5487.56    5490.70     
16/05/2018 905003                   INDBQ                                                                        5220.82       5222.27            -0.03          5237.65         5215.21    5221.57     
16/05/2018 905004                   INDAS                                                                        9390.51       9393.55            -0.03          9410.03         9390.51    9393.55     
16/05/2018 905005                   INSFI                                                                        5751.48       5694.58             1.00          5751.48         5687.97    5689.94     
16/05/2018 905008                   INDSC                                                                        3166.72       3162.19             0.14          3170.27         3150.28    3164.48     
16/05/2018 905009                   INDDI                                                                        5001.69       4990.96             0.21          5004.22         4973.57    4994.72     
16/05/2018 905013                   INBCO                                                                        6819.90       6800.56             0.28          6842.49         6799.61    6799.61     
16/05/2018 905014                   INAUE                                                                        2202.18       2212.38            -0.46          2214.95         2199.69    2214.62     
16/05/2018 905015                   INAAB                                                                        8331.05       8310.47             0.25          8373.08         8310.47    8310.47     
16/05/2018 905016                   INPMP                                                                        2336.52       2321.33             0.65          2340.52         2312.87    2318.46     
16/05/2018 905017                   INDIN                                                                        1405.73       1386.74             1.37          1407.17         1376.09    1387.39     
16/05/2018 905018                   INBMC                                                                         744.51        735.19             1.27           744.59          725.76     735.19     
16/05/2018 905020                   INDMB                                                                        2334.43       2312.05             0.97          2334.43         2312.05    2312.05     
16/05/2018 905028                   TUNINDEX20                                                                   3386.61       3380.72             0.17          3394.38         3380.06    3380.06     
17/05/2018 905001                   TUNINDEX                                                                     7357.26       7406.21            -0.66          7420.77         7346.32    7408.01     
17/05/2018 905002                   INDSF                                                                        5444.91       5492.98            -0.88          5498.48         5437.61    5492.89     
17/05/2018 905003                   INDBQ                                                                        5167.19       5220.82            -1.03          5224.55         5162.17    5220.68     
17/05/2018 905004                   INDAS                                                                        9410.29       9390.51             0.21          9410.29         9280.21    9410.29     
17/05/2018 905005                   INSFI                                                                        5809.92       5751.48             1.02          5825.96         5734.13    5752.27     
17/05/2018 905008                   INDSC                                                                        3177.87       3166.72             0.35          3184.20         3156.92    3163.53     
17/05/2018 905009                   INDDI                                                                        5023.27       5001.69             0.43          5030.38         4985.61    4996.46     
17/05/2018 905013                   INBCO                                                                        6790.99       6819.90            -0.42          6852.63         6789.11    6826.98     
17/05/2018 905014                   INAUE                                                                        2204.62       2202.18             0.11          2206.66         2188.82    2202.18     
17/05/2018 905015                   INAAB                                                                        8296.87       8331.05            -0.41          8383.02         8291.02    8337.94     
17/05/2018 905016                   INPMP                                                                        2322.30       2336.52            -0.61          2342.45         2321.87    2342.45     
17/05/2018 905017                   INDIN                                                                        1393.18       1405.73            -0.89          1416.29         1380.47    1406.96     
17/05/2018 905018                   INBMC                                                                         730.56        744.51            -1.87           751.33          724.00     749.20     
17/05/2018 905020                   INDMB                                                                        2334.36       2334.43             0.00          2334.43         2326.77    2334.43     
17/05/2018 905028                   TUNINDEX20                                                                   3364.33       3386.61            -0.66          3396.18         3359.22    3387.57     
18/05/2018 905001                   TUNINDEX                                                                     7373.55       7357.26             0.22          7388.03         7357.54    7359.58     
18/05/2018 905002                   INDSF                                                                        5458.47       5444.91             0.25          5475.44         5440.67    5445.24     
18/05/2018 905003                   INDBQ                                                                        5183.38       5167.19             0.31          5200.61         5162.96    5167.56     
18/05/2018 905004                   INDAS                                                                        9407.50       9410.29            -0.03          9407.50         9390.51    9390.51     
18/05/2018 905005                   INSFI                                                                        5773.11       5809.92            -0.63          5809.13         5732.90    5809.13     
18/05/2018 905008                   INDSC                                                                        3158.00       3177.87            -0.63          3179.94         3150.15    3179.66     
18/05/2018 905009                   INDDI                                                                        4990.67       5023.27            -0.65          5026.68         4981.08    5026.22     
18/05/2018 905013                   INBCO                                                                        6820.03       6790.99             0.43          6832.18         6793.14    6793.14     
18/05/2018 905014                   INAUE                                                                        2200.74       2204.62            -0.18          2209.10         2165.79    2209.10     
18/05/2018 905015                   INAAB                                                                        8340.67       8296.87             0.53          8352.88         8294.24    8294.24     
18/05/2018 905016                   INPMP                                                                        2320.34       2322.30            -0.08          2334.22         2320.34    2331.47     
18/05/2018 905017                   INDIN                                                                        1387.46       1393.18            -0.41          1397.03         1381.62    1395.87     
18/05/2018 905018                   INBMC                                                                         719.98        730.56            -1.45           732.66          719.69     732.66     
18/05/2018 905020                   INDMB                                                                        2358.72       2334.36             1.04          2358.72         2320.55    2336.89     
18/05/2018 905028                   TUNINDEX20                                                                   3372.57       3364.33             0.24          3380.40         3364.99    3365.00     
21/05/2018 905001                   TUNINDEX                                                                     7389.07       7373.55             0.21          7406.64         7359.99    7375.29     
21/05/2018 905002                   INDSF                                                                        5494.06       5458.47             0.65          5507.38         5457.44    5458.33     
21/05/2018 905003                   INDBQ                                                                        5220.91       5183.38             0.72          5233.99         5182.23    5183.22     
21/05/2018 905004                   INDAS                                                                        9459.11       9407.50             0.55          9492.08         9410.79    9410.79     
21/05/2018 905005                   INSFI                                                                        5745.84       5773.11            -0.47          5773.11         5745.84    5773.11     
21/05/2018 905008                   INDSC                                                                        3173.31       3158.00             0.48          3182.33         3155.49    3163.74     
21/05/2018 905009                   INDDI                                                                        5019.10       4990.67             0.57          5030.60         4989.85    5000.09     
21/05/2018 905013                   INBCO                                                                        6756.47       6820.03            -0.93          6820.86         6753.59    6819.15     
21/05/2018 905014                   INAUE                                                                        2167.65       2200.74            -1.50          2175.93         2165.73    2170.21     
21/05/2018 905015                   INAAB                                                                        8245.23       8340.67            -1.14          8346.60         8241.06    8340.67     
21/05/2018 905016                   INPMP                                                                        2332.11       2320.34             0.51          2332.84         2318.10    2318.10     
21/05/2018 905017                   INDIN                                                                        1386.19       1387.46            -0.09          1388.94         1379.94    1387.37     
21/05/2018 905018                   INBMC                                                                         716.97        719.98            -0.42           719.91          713.47     718.06     
21/05/2018 905020                   INDMB                                                                        2378.71       2358.72             0.85          2389.82         2356.94    2375.68     
21/05/2018 905028                   TUNINDEX20                                                                   3378.59       3372.57             0.18          3386.47         3363.76    3372.80     
22/05/2018 905001                   TUNINDEX                                                                     7405.87       7389.07             0.23          7407.89         7362.31    7394.02     
22/05/2018 905002                   INDSF                                                                        5504.07       5494.06             0.18          5509.95         5462.71    5502.79     
22/05/2018 905003                   INDBQ                                                                        5231.99       5220.91             0.21          5238.10         5191.25    5230.00     
22/05/2018 905004                   INDAS                                                                        9479.06       9459.11             0.21          9479.06         9459.11    9459.11     
22/05/2018 905005                   INSFI                                                                        5727.05       5745.84            -0.33          5727.05         5691.76    5725.20     
22/05/2018 905008                   INDSC                                                                        3123.16       3173.31            -1.58          3171.47         3119.93    3170.05     
22/05/2018 905009                   INDDI                                                                        4936.81       5019.10            -1.64          5019.35         4931.51    5017.03     
22/05/2018 905013                   INBCO                                                                        6793.44       6756.47             0.55          6795.28         6754.61    6759.51     
22/05/2018 905014                   INAUE                                                                        2190.55       2167.65             1.06          2190.55         2147.90    2172.13     
22/05/2018 905015                   INAAB                                                                        8293.22       8245.23             0.58          8302.18         8249.43    8252.34     
22/05/2018 905016                   INPMP                                                                        2337.69       2332.11             0.24          2337.69         2318.66    2326.53     
22/05/2018 905017                   INDIN                                                                        1400.18       1386.19             1.01          1400.18         1380.53    1386.19     
22/05/2018 905018                   INBMC                                                                         725.53        716.97             1.19           725.53          712.26     716.92     
22/05/2018 905020                   INDMB                                                                        2385.41       2378.71             0.28          2387.94         2336.46    2353.42     
22/05/2018 905028                   TUNINDEX20                                                                   3382.17       3378.59             0.11          3385.54         3366.88    3379.68     
23/05/2018 905001                   TUNINDEX                                                                     7451.53       7405.87             0.62          7457.56         7377.71    7380.28     
23/05/2018 905002                   INDSF                                                                        5547.15       5504.07             0.78          5555.21         5470.05    5470.08     
23/05/2018 905003                   INDBQ                                                                        5277.55       5231.99             0.87          5285.94         5197.39    5197.39     
23/05/2018 905004                   INDAS                                                                        9506.80       9479.06             0.29          9506.80         9421.91    9421.91     
23/05/2018 905005                   INSFI                                                                        5704.00       5727.05            -0.40          5732.90         5660.78    5732.90     
23/05/2018 905008                   INDSC                                                                        3124.84       3123.16             0.05          3152.25         3109.58    3117.93     
23/05/2018 905009                   INDDI                                                                        4946.14       4936.81             0.19          4984.53         4914.52    4931.52     
23/05/2018 905013                   INBCO                                                                        6832.05       6793.44             0.57          6833.12         6793.91    6798.74     
23/05/2018 905014                   INAUE                                                                        2166.99       2190.55            -1.08          2188.31         2150.39    2188.31     
23/05/2018 905015                   INAAB                                                                        8348.09       8293.22             0.66          8353.89         8294.83    8305.09     
23/05/2018 905016                   INPMP                                                                        2344.56       2337.69             0.29          2344.56         2330.86    2330.86     
23/05/2018 905017                   INDIN                                                                        1407.43       1400.18             0.52          1411.10         1393.28    1404.30     
23/05/2018 905018                   INBMC                                                                         731.32        725.53             0.80           732.67          719.66     725.53     
23/05/2018 905020                   INDMB                                                                        2382.24       2385.41            -0.13          2390.69         2371.79    2382.88     
23/05/2018 905028                   TUNINDEX20                                                                   3405.99       3382.17             0.70          3409.58         3366.30    3369.08     
24/05/2018 905001                   TUNINDEX                                                                     7547.05       7451.53             1.28          7547.20         7470.88    7470.88     
24/05/2018 905002                   INDSF                                                                        5649.27       5547.15             1.84          5649.27         5566.29    5566.29     
24/05/2018 905003                   INDBQ                                                                        5385.90       5277.55             2.05          5385.90         5297.48    5297.48     
24/05/2018 905004                   INDAS                                                                        9483.53       9506.80            -0.24          9483.53         9421.91    9460.26     
24/05/2018 905005                   INSFI                                                                        5674.63       5704.00            -0.51          5698.15         5661.76    5698.15     
24/05/2018 905008                   INDSC                                                                        3082.86       3124.84            -1.34          3128.88         3079.82    3119.60     
24/05/2018 905009                   INDDI                                                                        4873.97       4946.14            -1.46          4949.48         4872.28    4937.55     
24/05/2018 905013                   INBCO                                                                        6883.71       6832.05             0.76          6912.37         6849.66    6849.89     
24/05/2018 905014                   INAUE                                                                        2144.09       2166.99            -1.06          2157.45         2127.50    2157.45     
24/05/2018 905015                   INAAB                                                                        8397.62       8348.09             0.59          8466.27         8374.12    8374.46     
24/05/2018 905016                   INPMP                                                                        2393.79       2344.56             2.10          2393.79         2343.86    2345.71     
24/05/2018 905017                   INDIN                                                                        1426.37       1407.43             1.35          1428.25         1406.96    1409.10     
24/05/2018 905018                   INBMC                                                                         736.78        731.32             0.75           738.27          728.00     732.33     
24/05/2018 905020                   INDMB                                                                        2385.83       2382.24             0.15          2397.43         2369.61    2378.00     
24/05/2018 905028                   TUNINDEX20                                                                   3454.04       3405.99             1.41          3454.04         3415.15    3415.15     
25/05/2018 905001                   TUNINDEX                                                                     7614.77       7547.05             0.90          7631.78         7569.62    7569.62     
25/05/2018 905002                   INDSF                                                                        5688.38       5649.27             0.69          5736.57         5666.77    5666.77     
25/05/2018 905003                   INDBQ                                                                        5428.22       5385.90             0.79          5477.99         5406.33    5406.33     
25/05/2018 905004                   INDAS                                                                        9416.79       9483.53            -0.70          9493.50         9341.87    9368.46     
25/05/2018 905005                   INSFI                                                                        5668.37       5674.63            -0.11          5701.48         5626.18    5670.07     
25/05/2018 905008                   INDSC                                                                        3100.93       3082.86             0.59          3114.18         3070.58    3079.46     
25/05/2018 905009                   INDDI                                                                        4906.92       4873.97             0.68          4928.66         4857.13    4868.40     
25/05/2018 905013                   INBCO                                                                        6978.70       6883.71             1.38          6981.29         6855.94    6920.60     
25/05/2018 905014                   INAUE                                                                        2145.08       2144.09             0.05          2173.71         2145.08    2164.75     
25/05/2018 905015                   INAAB                                                                        8534.83       8397.62             1.63          8540.94         8355.22    8445.10     
25/05/2018 905016                   INPMP                                                                        2395.20       2393.79             0.06          2402.22         2351.72    2400.49     
25/05/2018 905017                   INDIN                                                                        1433.67       1426.37             0.51          1433.67         1418.50    1424.77     
25/05/2018 905018                   INBMC                                                                         744.22        736.78             1.01           744.22          731.73     736.30     
25/05/2018 905020                   INDMB                                                                        2440.11       2385.83             2.28          2440.11         2385.83    2385.83     
25/05/2018 905028                   TUNINDEX20                                                                   3483.17       3454.04             0.84          3492.95         3463.95    3463.95     
28/05/2018 905001                   TUNINDEX                                                                     7598.50       7614.77            -0.21          7646.26         7583.94    7619.83     
28/05/2018 905002                   INDSF                                                                        5642.47       5688.38            -0.81          5700.79         5642.47    5684.26     
28/05/2018 905003                   INDBQ                                                                        5376.40       5428.22            -0.95          5440.59         5376.40    5423.97     
28/05/2018 905004                   INDAS                                                                        9419.67       9416.79             0.03          9419.67         9383.55    9416.79     
28/05/2018 905005                   INSFI                                                                        5742.38       5668.37             1.31          5742.38         5652.36    5667.57     
28/05/2018 905008                   INDSC                                                                        3143.41       3100.93             1.37          3143.41         3099.89    3100.93     
28/05/2018 905009                   INDDI                                                                        4973.33       4906.92             1.35          4973.33         4905.21    4906.92     
28/05/2018 905013                   INBCO                                                                        7028.36       6978.70             0.71          7048.17         6986.58    7007.26     
28/05/2018 905014                   INAUE                                                                        2174.70       2145.08             1.38          2180.43         2139.69    2174.37     
28/05/2018 905015                   INAAB                                                                        8612.85       8534.83             0.91          8634.58         8545.19    8576.38     
28/05/2018 905016                   INPMP                                                                        2379.24       2395.20            -0.67          2407.93         2362.37    2395.20     
28/05/2018 905017                   INDIN                                                                        1421.34       1433.67            -0.86          1437.64         1421.33    1431.35     
28/05/2018 905018                   INBMC                                                                         732.15        744.22            -1.62           746.55          732.15     743.17     
28/05/2018 905020                   INDMB                                                                        2449.06       2440.11             0.37          2454.68         2433.88    2440.11     
28/05/2018 905028                   TUNINDEX20                                                                   3471.92       3483.17            -0.32          3501.06         3466.53    3484.96     
29/05/2018 905001                   TUNINDEX                                                                     7577.98       7598.50            -0.27          7598.88         7534.37    7598.88     
29/05/2018 905002                   INDSF                                                                        5642.47       5642.47             0.00          5645.59         5594.69    5638.00     
29/05/2018 905003                   INDBQ                                                                        5373.46       5376.40            -0.05          5376.87         5326.70    5372.56     
29/05/2018 905004                   INDAS                                                                        9458.02       9419.67             0.41          9495.61         9383.10    9383.10     
29/05/2018 905005                   INSFI                                                                        5783.11       5742.38             0.71          5783.11         5740.59    5740.59     
29/05/2018 905008                   INDSC                                                                        3143.32       3143.41             0.00          3162.40         3114.87    3143.64     
29/05/2018 905009                   INDDI                                                                        4969.88       4973.33            -0.07          5004.48         4929.79    4973.69     
29/05/2018 905013                   INBCO                                                                        6953.46       7028.36            -1.07          7010.69         6911.59    6998.19     
29/05/2018 905014                   INAUE                                                                        2133.30       2174.70            -1.90          2167.98         2133.30    2167.98     
29/05/2018 905015                   INAAB                                                                        8501.04       8612.85            -1.30          8585.90         8437.49    8574.59     
29/05/2018 905016                   INPMP                                                                        2392.45       2379.24             0.56          2393.17         2369.16    2369.45     
29/05/2018 905017                   INDIN                                                                        1423.59       1421.34             0.16          1428.31         1410.66    1422.52     
29/05/2018 905018                   INBMC                                                                         729.55        732.15            -0.36           736.06          723.00     731.53     
29/05/2018 905020                   INDMB                                                                        2442.12       2449.06            -0.28          2451.59         2423.60    2449.06     
29/05/2018 905028                   TUNINDEX20                                                                   3468.55       3471.92            -0.10          3472.33         3447.52    3472.33     
30/05/2018 905001                   TUNINDEX                                                                     7563.95       7577.98            -0.19          7580.36         7542.13    7580.36     
30/05/2018 905002                   INDSF                                                                        5608.86       5642.47            -0.60          5645.91         5590.35    5645.91     
30/05/2018 905003                   INDBQ                                                                        5337.33       5373.46            -0.67          5377.03         5319.42    5377.03     
30/05/2018 905004                   INDAS                                                                        9539.74       9458.02             0.86          9539.74         9424.62    9424.62     
30/05/2018 905005                   INSFI                                                                        5775.72       5783.11            -0.13          5803.12         5773.60    5803.12     
30/05/2018 905008                   INDSC                                                                        3149.61       3143.32             0.20          3172.70         3142.61    3149.18     
30/05/2018 905009                   INDDI                                                                        4980.20       4969.88             0.21          5014.79         4972.01    4979.51     
30/05/2018 905013                   INBCO                                                                        6983.77       6953.46             0.44          7003.16         6945.49    6953.46     
30/05/2018 905014                   INAUE                                                                        2152.72       2133.30             0.91          2154.62         2131.06    2145.66     
30/05/2018 905015                   INAAB                                                                        8545.50       8501.04             0.52          8576.39         8492.86    8501.04     
30/05/2018 905016                   INPMP                                                                        2387.97       2392.45            -0.19          2393.47         2379.31    2392.45     
30/05/2018 905017                   INDIN                                                                        1427.30       1423.59             0.26          1435.25         1413.76    1422.36     
30/05/2018 905018                   INBMC                                                                         724.23        729.55            -0.73           729.83          721.10     728.59     
30/05/2018 905020                   INDMB                                                                        2467.08       2442.12             1.02          2469.61         2419.36    2419.36     
30/05/2018 905028                   TUNINDEX20                                                                   3466.93       3468.55            -0.05          3470.23         3454.23    3470.23     
31/05/2018 905001                   TUNINDEX                                                                     7615.47       7563.95             0.68          7622.05         7550.68    7562.46     
31/05/2018 905002                   INDSF                                                                        5632.04       5608.86             0.41          5641.35         5595.34    5608.82     
31/05/2018 905003                   INDBQ                                                                        5366.51       5337.33             0.55          5371.17         5323.31    5337.33     
31/05/2018 905004                   INDAS                                                                        9404.83       9539.74            -1.41          9505.05         9404.83    9501.19     
31/05/2018 905005                   INSFI                                                                        5729.77       5775.72            -0.80          5774.83         5719.04    5774.83     
31/05/2018 905008                   INDSC                                                                        3159.48       3149.61             0.31          3170.56         3146.62    3152.12     
31/05/2018 905009                   INDDI                                                                        4996.39       4980.20             0.33          5014.58         4973.94    4981.03     
31/05/2018 905013                   INBCO                                                                        7087.99       6983.77             1.49          7117.26         6977.72    6983.77     
31/05/2018 905014                   INAUE                                                                        2177.52       2152.72             1.15          2177.52         2126.25    2143.76     
31/05/2018 905015                   INAAB                                                                        8692.83       8545.50             1.72          8732.42         8544.42    8545.50     
31/05/2018 905016                   INPMP                                                                        2390.44       2387.97             0.10          2402.21         2376.00    2387.97     
31/05/2018 905017                   INDIN                                                                        1432.32       1427.30             0.35          1435.35         1420.60    1420.60     
31/05/2018 905018                   INBMC                                                                         728.11        724.23             0.54           728.89          721.53     724.23     
31/05/2018 905020                   INDMB                                                                        2480.78       2467.08             0.56          2487.55         2453.54    2469.61     
31/05/2018 905028                   TUNINDEX20                                                                   3490.34       3466.93             0.68          3493.98         3459.97    3465.80     
01/06/2018 905001                   TUNINDEX                                                                     7647.64       7615.47             0.42          7651.45         7607.18    7607.18     
01/06/2018 905002                   INDSF                                                                        5627.11       5632.04            -0.09          5637.60         5610.21    5624.17     
01/06/2018 905003                   INDBQ                                                                        5356.98       5366.51            -0.18          5372.77         5339.40    5358.33     
01/06/2018 905004                   INDAS                                                                        9497.85       9404.83             0.99          9497.85         9381.96    9404.83     
01/06/2018 905005                   INSFI                                                                        5778.15       5729.77             0.84          5778.15         5729.11    5729.77     
01/06/2018 905008                   INDSC                                                                        3164.73       3159.48             0.17          3169.16         3147.91    3161.93     
01/06/2018 905009                   INDDI                                                                        5008.32       4996.39             0.24          5012.28         4979.14    5000.42     
01/06/2018 905013                   INBCO                                                                        7204.50       7087.99             1.64          7231.35         7082.60    7082.89     
01/06/2018 905014                   INAUE                                                                        2164.75       2177.52            -0.59          2192.79         2164.75    2183.25     
01/06/2018 905015                   INAAB                                                                        8858.93       8692.83             1.91          8895.56         8677.74    8677.74     
01/06/2018 905016                   INPMP                                                                        2398.82       2390.44             0.35          2419.29         2392.95    2402.72     
01/06/2018 905017                   INDIN                                                                        1438.16       1432.32             0.41          1440.64         1428.34    1433.38     
01/06/2018 905018                   INBMC                                                                         731.24        728.11             0.43           733.78          726.81     728.94     
01/06/2018 905020                   INDMB                                                                        2495.19       2480.78             0.58          2506.08         2479.72    2483.31     
01/06/2018 905028                   TUNINDEX20                                                                   3504.43       3490.34             0.40          3505.27         3485.35    3485.35     
04/06/2018 905001                   TUNINDEX                                                                     7675.37       7647.64             0.36          7698.79         7645.06    7653.77     
04/06/2018 905002                   INDSF                                                                        5641.04       5627.11             0.25          5651.16         5620.87    5629.57     
04/06/2018 905003                   INDBQ                                                                        5374.46       5356.98             0.33          5380.97         5350.05    5359.09     
04/06/2018 905004                   INDAS                                                                        9381.96       9497.85            -1.22          9405.34         9381.96    9405.34     
04/06/2018 905005                   INSFI                                                                        5764.15       5778.15            -0.24          5797.03         5759.76    5786.24     
04/06/2018 905008                   INDSC                                                                        3205.48       3164.73             1.29          3208.63         3164.60    3166.37     
04/06/2018 905009                   INDDI                                                                        5075.18       5008.32             1.33          5080.35         5008.88    5011.00     
04/06/2018 905013                   INBCO                                                                        7243.22       7204.50             0.54          7314.53         7206.50    7217.32     
04/06/2018 905014                   INAUE                                                                        2152.38       2164.75            -0.57          2164.75         2135.46    2164.75     
04/06/2018 905015                   INAAB                                                                        8892.59       8858.93             0.38          9012.02         8870.53    8879.17     
04/06/2018 905016                   INPMP                                                                        2440.80       2398.82             1.75          2444.82         2370.11    2396.03     
04/06/2018 905017                   INDIN                                                                        1443.11       1438.16             0.34          1443.18         1431.33    1439.17     
04/06/2018 905018                   INBMC                                                                         733.40        731.24             0.30           733.46          726.69     731.15     
04/06/2018 905020                   INDMB                                                                        2496.97       2495.19             0.07          2496.97         2473.14    2495.19     
04/06/2018 905028                   TUNINDEX20                                                                   3518.27       3504.43             0.39          3530.07         3500.79    3505.46     
05/06/2018 905001                   TUNINDEX                                                                     7686.57       7675.37             0.15          7691.50         7661.79    7678.88     
05/06/2018 905002                   INDSF                                                                        5642.19       5641.04             0.02          5647.09         5636.03    5644.96     
05/06/2018 905003                   INDBQ                                                                        5375.75       5374.46             0.02          5382.44         5371.18    5379.31     
05/06/2018 905004                   INDAS                                                                        9402.00       9381.96             0.21          9402.00         9303.32    9341.87     
05/06/2018 905005                   INSFI                                                                        5755.05       5764.15            -0.16          5774.65         5720.07    5759.82     
05/06/2018 905008                   INDSC                                                                        3216.39       3205.48             0.34          3220.42         3176.99    3205.73     
05/06/2018 905009                   INDDI                                                                        5093.23       5075.18             0.36          5099.83         5031.74    5075.59     
05/06/2018 905013                   INBCO                                                                        7261.06       7243.22             0.25          7284.71         7217.56    7244.65     
05/06/2018 905014                   INAUE                                                                        2152.38       2152.38             0.00          2156.86         2132.64    2156.86     
05/06/2018 905015                   INAAB                                                                        8905.93       8892.59             0.15          8953.52         8860.59    8894.16     
05/06/2018 905016                   INPMP                                                                        2462.83       2440.80             0.90          2464.92         2434.95    2440.80     
05/06/2018 905017                   INDIN                                                                        1443.60       1443.11             0.03          1445.09         1433.39    1442.22     
05/06/2018 905018                   INBMC                                                                         731.93        733.40            -0.20           734.81          725.68     732.70     
05/06/2018 905020                   INDMB                                                                        2517.59       2496.97             0.83          2517.59         2486.85    2496.97     
05/06/2018 905028                   TUNINDEX20                                                                   3521.06       3518.27             0.08          3524.77         3509.77    3519.14     
06/06/2018 905001                   TUNINDEX                                                                     7705.82       7686.57             0.25          7705.82         7674.90    7689.16     
06/06/2018 905002                   INDSF                                                                        5674.30       5642.19             0.57          5674.30         5641.40    5641.40     
06/06/2018 905003                   INDBQ                                                                        5408.03       5375.75             0.60          5408.03         5374.93    5374.93     
06/06/2018 905004                   INDAS                                                                        9398.66       9402.00            -0.04          9398.66         9375.28    9375.28     
06/06/2018 905005                   INSFI                                                                        5776.93       5755.05             0.38          5776.93         5697.69    5723.03     
06/06/2018 905008                   INDSC                                                                        3197.37       3216.39            -0.59          3214.84         3181.41    3214.38     
06/06/2018 905009                   INDDI                                                                        5065.33       5093.23            -0.55          5090.69         5035.83    5084.42     
06/06/2018 905013                   INBCO                                                                        7254.00       7261.06            -0.10          7277.13         7225.38    7277.13     
06/06/2018 905014                   INAUE                                                                        2171.47       2152.38             0.89          2181.01         2133.30    2133.30     
06/06/2018 905015                   INAAB                                                                        8899.25       8905.93            -0.08          8922.81         8874.84    8921.04     
06/06/2018 905016                   INPMP                                                                        2452.78       2462.83            -0.41          2477.25         2419.02    2477.25     
06/06/2018 905017                   INDIN                                                                        1445.36       1443.60             0.12          1446.48         1436.86    1439.39     
06/06/2018 905018                   INBMC                                                                         726.62        731.93            -0.73           731.23          723.25     729.25     
06/06/2018 905020                   INDMB                                                                        2510.57       2517.59            -0.28          2523.29         2482.17    2482.17     
06/06/2018 905028                   TUNINDEX20                                                                   3534.31       3521.06             0.38          3534.31         3517.29    3522.91     
07/06/2018 905001                   TUNINDEX                                                                     7705.73       7705.82             0.00          7723.64         7690.74    7705.67     
07/06/2018 905002                   INDSF                                                                        5703.60       5674.30             0.52          5705.45         5666.86    5674.30     
07/06/2018 905003                   INDBQ                                                                        5443.06       5408.03             0.65          5444.86         5400.30    5408.03     
07/06/2018 905004                   INDAS                                                                        9333.39       9398.66            -0.69          9398.66         9333.39    9398.66     
07/06/2018 905005                   INSFI                                                                        5716.33       5776.93            -1.05          5776.93         5716.33    5776.93     
07/06/2018 905008                   INDSC                                                                        3188.44       3197.37            -0.28          3198.16         3155.74    3198.14     
07/06/2018 905009                   INDDI                                                                        5053.97       5065.33            -0.22          5066.62         4997.00    5066.59     
07/06/2018 905013                   INBCO                                                                        7179.87       7254.00            -1.02          7266.16         7179.87    7251.89     
07/06/2018 905014                   INAUE                                                                        2169.23       2171.47            -0.10          2171.47         2142.51    2171.47     
07/06/2018 905015                   INAAB                                                                        8783.92       8899.25            -1.30          8917.04         8783.92    8896.28     
07/06/2018 905016                   INPMP                                                                        2466.38       2452.78             0.55          2471.14         2421.41    2452.61     
07/06/2018 905017                   INDIN                                                                        1439.07       1445.36            -0.44          1449.22         1433.08    1446.26     
07/06/2018 905018                   INBMC                                                                         716.83        726.62            -1.35           727.32          716.83     727.32     
07/06/2018 905020                   INDMB                                                                        2527.84       2510.57             0.69          2537.74         2507.74    2510.57     
07/06/2018 905028                   TUNINDEX20                                                                   3538.38       3534.31             0.12          3546.33         3525.94    3534.03     
08/06/2018 905001                   TUNINDEX                                                                     7676.52       7705.73            -0.38          7707.07         7674.81    7707.07     
08/06/2018 905002                   INDSF                                                                        5692.31       5703.60            -0.20          5706.01         5692.31    5705.34     
08/06/2018 905003                   INDBQ                                                                        5426.73       5443.06            -0.30          5444.86         5426.73    5444.86     
08/06/2018 905004                   INDAS                                                                        9346.88       9333.39             0.14          9395.32         9330.18    9333.77     
08/06/2018 905005                   INSFI                                                                        5795.86       5716.33             1.39          5795.86         5707.46    5732.34     
08/06/2018 905008                   INDSC                                                                        3165.36       3188.44            -0.72          3209.20         3165.36    3188.44     
08/06/2018 905009                   INDDI                                                                        5012.80       5053.97            -0.81          5084.73         5012.80    5053.97     
08/06/2018 905013                   INBCO                                                                        7110.67       7179.87            -0.96          7174.97         7103.94    7172.29     
08/06/2018 905014                   INAUE                                                                        2169.23       2169.23             0.00          2173.71         2169.23    2169.23     
08/06/2018 905015                   INAAB                                                                        8693.90       8783.92            -1.02          8782.38         8693.35    8773.67     
08/06/2018 905016                   INPMP                                                                        2447.82       2466.38            -0.75          2469.92         2430.81    2465.01     
08/06/2018 905017                   INDIN                                                                        1443.47       1439.07             0.31          1448.27         1429.79    1442.27     
08/06/2018 905018                   INBMC                                                                         721.07        716.83             0.59           723.04          709.44     716.03     
08/06/2018 905020                   INDMB                                                                        2550.00       2527.84             0.88          2550.00         2510.96    2523.60     
08/06/2018 905028                   TUNINDEX20                                                                   3523.09       3538.38            -0.43          3539.05         3523.09    3539.05     
11/06/2018 905001                   TUNINDEX                                                                     7722.16       7676.52             0.59          7722.16         7668.61    7673.77     
11/06/2018 905002                   INDSF                                                                        5699.41       5692.31             0.12          5705.43         5680.25    5687.78     
11/06/2018 905003                   INDBQ                                                                        5432.47       5426.73             0.11          5439.23         5413.03    5422.02     
11/06/2018 905004                   INDAS                                                                        9330.18       9346.88            -0.18          9346.88         9330.18    9346.88     
11/06/2018 905005                   INSFI                                                                        5832.40       5795.86             0.63          5832.40         5816.49    5817.21     
11/06/2018 905008                   INDSC                                                                        3187.68       3165.36             0.71          3187.68         3161.29    3166.49     
11/06/2018 905009                   INDDI                                                                        5049.42       5012.80             0.73          5049.42         5009.41    5014.65     
11/06/2018 905013                   INBCO                                                                        7243.95       7110.67             1.87          7244.64         7105.24    7110.67     
11/06/2018 905014                   INAUE                                                                        2143.42       2169.23            -1.19          2171.47         2138.36    2166.99     
11/06/2018 905015                   INAAB                                                                        8893.91       8693.90             2.30          8893.91         8693.90    8693.90     
11/06/2018 905016                   INPMP                                                                        2442.12       2447.82            -0.23          2442.70         2364.77    2418.96     
11/06/2018 905017                   INDIN                                                                        1438.47       1443.47            -0.35          1452.04         1436.46    1437.43     
11/06/2018 905018                   INBMC                                                                         716.80        721.07            -0.59           729.10          715.23     717.11     
11/06/2018 905020                   INDMB                                                                        2563.26       2550.00             0.52          2563.26         2518.75    2537.35     
11/06/2018 905028                   TUNINDEX20                                                                   3541.19       3523.09             0.51          3542.52         3517.53    3520.88     
12/06/2018 905001                   TUNINDEX                                                                     7743.91       7722.16             0.28          7743.91         7724.25    7726.99     
12/06/2018 905002                   INDSF                                                                        5715.48       5699.41             0.28          5717.45         5697.78    5701.34     
12/06/2018 905003                   INDBQ                                                                        5446.30       5432.47             0.25          5448.79         5428.92    5432.62     
12/06/2018 905004                   INDAS                                                                        9318.36       9330.18            -0.13          9350.22         9294.97    9320.15     
12/06/2018 905005                   INSFI                                                                        5889.72       5832.40             0.98          5889.72         5867.71    5869.99     
12/06/2018 905008                   INDSC                                                                        3205.70       3187.68             0.57          3206.26         3168.31    3187.63     
12/06/2018 905009                   INDDI                                                                        5072.38       5049.42             0.45          5079.91         5017.63    5049.33     
12/06/2018 905013                   INBCO                                                                        7253.67       7243.95             0.13          7277.90         7226.42    7239.68     
12/06/2018 905014                   INAUE                                                                        2150.14       2143.42             0.31          2152.38         2150.14    2152.38     
12/06/2018 905015                   INAAB                                                                        8909.18       8893.91             0.17          8955.71         8875.17    8910.08     
12/06/2018 905016                   INPMP                                                                        2438.82       2442.12            -0.14          2441.27         2401.47    2403.04     
12/06/2018 905017                   INDIN                                                                        1451.88       1438.47             0.93          1455.84         1442.28    1453.27     
12/06/2018 905018                   INBMC                                                                         722.54        716.80             0.80           724.85          716.47     722.74     
12/06/2018 905020                   INDMB                                                                        2563.19       2563.26             0.00          2563.19         2551.88    2551.95     
12/06/2018 905028                   TUNINDEX20                                                                   3549.99       3541.19             0.25          3549.99         3539.19    3541.63     
13/06/2018 905001                   TUNINDEX                                                                     7747.64       7743.91             0.05          7758.04         7723.99    7743.98     
13/06/2018 905002                   INDSF                                                                        5722.55       5715.48             0.12          5723.58         5707.26    5720.69     
13/06/2018 905003                   INDBQ                                                                        5452.51       5446.30             0.11          5455.00         5436.47    5451.72     
13/06/2018 905004                   INDAS                                                                        9330.95       9318.36             0.14          9330.95         9294.97    9294.97     
13/06/2018 905005                   INSFI                                                                        5906.21       5889.72             0.28          5933.86         5880.37    5889.72     
13/06/2018 905008                   INDSC                                                                        3213.52       3205.70             0.24          3216.81         3197.65    3197.75     
13/06/2018 905009                   INDDI                                                                        5085.21       5072.38             0.25          5087.31         5055.87    5059.33     
13/06/2018 905013                   INBCO                                                                        7230.00       7253.67            -0.33          7289.65         7173.09    7241.64     
13/06/2018 905014                   INAUE                                                                        2152.38       2150.14             0.10          2152.38         2147.90    2150.14     
13/06/2018 905015                   INAAB                                                                        8893.77       8909.18            -0.17          8971.92         8805.44    8897.39     
13/06/2018 905016                   INPMP                                                                        2405.18       2438.82            -1.38          2430.12         2404.93    2428.87     
13/06/2018 905017                   INDIN                                                                        1465.08       1451.88             0.91          1469.07         1454.37    1454.55     
13/06/2018 905018                   INBMC                                                                         732.83        722.54             1.42           735.42          724.06     725.34     
13/06/2018 905020                   INDMB                                                                        2566.96       2563.19             0.15          2575.39         2561.91    2563.19     
13/06/2018 905028                   TUNINDEX20                                                                   3547.05       3549.99            -0.08          3554.24         3533.42    3549.07     
14/06/2018 905001                   TUNINDEX                                                                     7764.33       7747.64             0.22          7764.33         7733.75    7753.50     
14/06/2018 905002                   INDSF                                                                        5742.25       5722.55             0.34          5742.25         5711.95    5730.84     
14/06/2018 905003                   INDBQ                                                                        5470.05       5452.51             0.32          5470.05         5438.81    5461.14     
14/06/2018 905004                   INDAS                                                                        9513.32       9330.95             1.95          9529.02         9330.95    9330.95     
14/06/2018 905005                   INSFI                                                                        5896.86       5906.21            -0.16          5923.37         5878.45    5906.21     
14/06/2018 905008                   INDSC                                                                        3190.17       3213.52            -0.73          3216.64         3190.17    3215.21     
14/06/2018 905009                   INDDI                                                                        5043.73       5085.21            -0.82          5087.02         5043.73    5084.69     
14/06/2018 905013                   INBCO                                                                        7226.27       7230.00            -0.05          7240.74         7179.25    7230.46     
14/06/2018 905014                   INAUE                                                                        2143.76       2152.38            -0.40          2154.62         2121.52    2154.62     
14/06/2018 905015                   INAAB                                                                        8892.73       8893.77            -0.01          8913.34         8829.35    8894.44     
14/06/2018 905016                   INPMP                                                                        2399.23       2405.18            -0.25          2405.61         2389.31    2405.18     
14/06/2018 905017                   INDIN                                                                        1480.75       1465.08             1.07          1483.91         1457.69    1461.26     
14/06/2018 905018                   INBMC                                                                         743.22        732.83             1.42           744.78          730.05     732.83     
14/06/2018 905020                   INDMB                                                                        2564.55       2566.96            -0.09          2567.67         2549.38    2566.96     
14/06/2018 905028                   TUNINDEX20                                                                   3555.21       3547.05             0.23          3555.21         3539.54    3550.06     
18/06/2018 905001                   TUNINDEX                                                                     7874.30       7764.33             1.42          7874.65         7742.57    7742.57     
18/06/2018 905002                   INDSF                                                                        5838.78       5742.25             1.68          5838.78         5725.05    5725.05     
18/06/2018 905003                   INDBQ                                                                        5559.96       5470.05             1.64          5565.01         5452.18    5452.18     
18/06/2018 905004                   INDAS                                                                        9771.06       9513.32             2.71          9771.85         9435.09    9513.32     
18/06/2018 905005                   INSFI                                                                        5999.65       5896.86             1.74          5999.65         5896.86    5896.86     
18/06/2018 905008                   INDSC                                                                        3199.62       3190.17             0.30          3199.62         3162.42    3189.76     
18/06/2018 905009                   INDDI                                                                        5059.23       5043.73             0.31          5059.23         4998.20    5043.05     
18/06/2018 905013                   INBCO                                                                        7331.93       7226.27             1.46          7340.02         7209.28    7209.28     
18/06/2018 905014                   INAUE                                                                        2133.30       2143.76            -0.49          2148.24         2119.86    2143.76     
18/06/2018 905015                   INAAB                                                                        9062.09       8892.73             1.90          9065.04         8868.99    8868.99     
18/06/2018 905016                   INPMP                                                                        2373.90       2399.23            -1.06          2404.36         2365.71    2397.53     
18/06/2018 905017                   INDIN                                                                        1489.45       1480.75             0.59          1492.19         1470.67    1475.06     
18/06/2018 905018                   INBMC                                                                         752.38        743.22             1.23           752.44          737.91     742.25     
18/06/2018 905020                   INDMB                                                                        2576.80       2564.55             0.48          2576.80         2535.13    2535.13     
18/06/2018 905028                   TUNINDEX20                                                                   3609.76       3555.21             1.53          3609.76         3545.42    3545.42     
19/06/2018 905001                   TUNINDEX                                                                     7948.78       7874.30             0.95          7952.08         7860.70    7874.68     
19/06/2018 905002                   INDSF                                                                        5913.21       5838.78             1.27          5920.34         5836.00    5853.63     
19/06/2018 905003                   INDBQ                                                                        5632.22       5559.96             1.30          5643.73         5557.36    5573.35     
19/06/2018 905004                   INDAS                                                                        9870.23       9771.06             1.01          9888.02         9771.06    9849.17     
19/06/2018 905005                   INSFI                                                                        6059.40       5999.65             1.00          6067.31         5957.80    6010.23     
19/06/2018 905008                   INDSC                                                                        3188.29       3199.62            -0.35          3207.11         3184.41    3204.41     
19/06/2018 905009                   INDDI                                                                        5040.65       5059.23            -0.37          5074.83         5034.28    5067.09     
19/06/2018 905013                   INBCO                                                                        7394.58       7331.93             0.85          7395.29         7283.45    7291.79     
19/06/2018 905014                   INAUE                                                                        2151.22       2133.30             0.84          2168.39         2133.30    2133.30     
19/06/2018 905015                   INAAB                                                                        9143.64       9062.09             0.90          9143.99         8996.11    9010.03     
19/06/2018 905016                   INPMP                                                                        2387.05       2373.90             0.55          2388.25         2362.87    2362.87     
19/06/2018 905017                   INDIN                                                                        1491.95       1489.45             0.17          1499.39         1489.91    1489.98     
19/06/2018 905018                   INBMC                                                                         753.56        752.38             0.16           760.41          752.71     753.09     
19/06/2018 905020                   INDMB                                                                        2577.52       2576.80             0.03          2591.67         2552.60    2576.80     
19/06/2018 905028                   TUNINDEX20                                                                   3652.36       3609.76             1.18          3656.44         3604.14    3611.58     
20/06/2018 905001                   TUNINDEX                                                                     7981.35       7948.78             0.41          7994.06         7933.73    7957.25     
20/06/2018 905002                   INDSF                                                                        5928.80       5913.21             0.26          5946.33         5907.00    5924.32     
20/06/2018 905003                   INDBQ                                                                        5645.48       5632.22             0.24          5663.70         5625.42    5642.33     
20/06/2018 905004                   INDAS                                                                        9852.18       9870.23            -0.18          9870.23         9807.43    9870.23     
20/06/2018 905005                   INSFI                                                                        6120.26       6059.40             1.00          6120.26         6009.66    6086.00     
20/06/2018 905008                   INDSC                                                                        3189.49       3188.29             0.04          3211.96         3175.33    3189.78     
20/06/2018 905009                   INDDI                                                                        5045.92       5040.65             0.10          5082.19         5025.98    5046.38     
20/06/2018 905013                   INBCO                                                                        7476.77       7394.58             1.11          7477.58         7364.00    7397.47     
20/06/2018 905014                   INAUE                                                                        2155.12       2151.22             0.18          2168.39         2132.14    2151.22     
20/06/2018 905015                   INAAB                                                                        9243.80       9143.64             1.10          9245.58         9110.57    9155.51     
20/06/2018 905016                   INPMP                                                                        2420.10       2387.05             1.38          2422.52         2365.63    2373.65     
20/06/2018 905017                   INDIN                                                                        1487.42       1491.95            -0.30          1493.40         1474.76    1492.45     
20/06/2018 905018                   INBMC                                                                         750.64        753.56            -0.39           754.75          743.34     753.95     
20/06/2018 905020                   INDMB                                                                        2553.63       2577.52            -0.93          2573.65         2540.74    2559.75     
20/06/2018 905028                   TUNINDEX20                                                                   3668.31       3652.36             0.44          3673.71         3645.22    3656.60     
21/06/2018 905001                   TUNINDEX                                                                     7917.65       7981.35            -0.80          7975.61         7907.68    7975.61     
21/06/2018 905002                   INDSF                                                                        5907.26       5928.80            -0.36          5937.70         5894.29    5921.08     
21/06/2018 905003                   INDBQ                                                                        5623.65       5645.48            -0.39          5656.18         5615.17    5637.46     
21/06/2018 905004                   INDAS                                                                        9847.86       9852.18            -0.04          9847.86         9659.20    9700.02     
21/06/2018 905005                   INSFI                                                                        6111.42       6120.26            -0.14          6121.70         6070.64    6121.70     
21/06/2018 905008                   INDSC                                                                        3183.24       3189.49            -0.20          3194.11         3165.12    3194.11     
21/06/2018 905009                   INDDI                                                                        5038.96       5045.92            -0.14          5056.80         5012.54    5056.80     
21/06/2018 905013                   INBCO                                                                        7354.97       7476.77            -1.63          7477.46         7327.67    7477.46     
21/06/2018 905014                   INAUE                                                                        2151.22       2155.12            -0.18          2164.66         2121.68    2128.40     
21/06/2018 905015                   INAAB                                                                        9076.56       9243.80            -1.81          9244.81         9034.48    9244.81     
21/06/2018 905016                   INPMP                                                                        2403.59       2420.10            -0.68          2432.35         2401.56    2403.53     
21/06/2018 905017                   INDIN                                                                        1458.44       1487.42            -1.95          1490.95         1455.14    1490.95     
21/06/2018 905018                   INBMC                                                                         734.08        750.64            -2.21           751.08          731.50     750.69     
21/06/2018 905020                   INDMB                                                                        2548.25       2553.63            -0.21          2548.25         2498.58    2543.47     
21/06/2018 905028                   TUNINDEX20                                                                   3635.01       3668.31            -0.91          3665.47         3630.82    3665.47     
22/06/2018 905001                   TUNINDEX                                                                     7981.24       7917.65             0.80          7996.68         7885.16    7920.53     
22/06/2018 905002                   INDSF                                                                        5951.87       5907.26             0.76          5974.26         5888.43    5909.29     
22/06/2018 905003                   INDBQ                                                                        5667.87       5623.65             0.79          5690.21         5606.50    5628.50     
22/06/2018 905004                   INDAS                                                                        9845.63       9847.86            -0.02          9845.63         9669.41    9703.42     
22/06/2018 905005                   INSFI                                                                        6152.02       6111.42             0.66          6169.28         6111.42    6111.42     
22/06/2018 905008                   INDSC                                                                        3179.28       3183.24            -0.12          3195.57         3159.10    3186.39     
22/06/2018 905009                   INDDI                                                                        5032.53       5038.96            -0.13          5059.20         4999.42    5044.13     
22/06/2018 905013                   INBCO                                                                        7464.27       7354.97             1.49          7464.33         7262.18    7360.54     
22/06/2018 905014                   INAUE                                                                        2133.63       2151.22            -0.82          2151.22         2103.43    2142.26     
22/06/2018 905015                   INAAB                                                                        9227.48       9076.56             1.66          9227.48         8951.55    9089.78     
22/06/2018 905016                   INPMP                                                                        2421.09       2403.59             0.73          2421.09         2377.67    2396.42     
22/06/2018 905017                   INDIN                                                                        1452.55       1458.44            -0.40          1462.11         1440.99    1462.11     
22/06/2018 905018                   INBMC                                                                         728.43        734.08            -0.77           734.54          721.85     734.54     
22/06/2018 905020                   INDMB                                                                        2560.44       2548.25             0.48          2561.14         2529.05    2529.05     
22/06/2018 905028                   TUNINDEX20                                                                   3665.03       3635.01             0.83          3672.45         3620.08    3635.92     
25/06/2018 905001                   TUNINDEX                                                                     7969.31       7981.24            -0.15          7994.99         7932.33    7989.06     
25/06/2018 905002                   INDSF                                                                        5963.88       5951.87             0.20          5971.08         5925.64    5955.80     
25/06/2018 905003                   INDBQ                                                                        5678.33       5667.87             0.18          5686.48         5642.36    5670.60     
25/06/2018 905004                   INDAS                                                                        9813.45       9845.63            -0.33          9861.46         9681.44    9828.63     
25/06/2018 905005                   INSFI                                                                        6200.90       6152.02             0.79          6200.90         6174.15    6177.14     
25/06/2018 905008                   INDSC                                                                        3196.00       3179.28             0.53          3196.00         3165.37    3191.95     
25/06/2018 905009                   INDDI                                                                        5059.97       5032.53             0.55          5059.97         5009.71    5050.02     
25/06/2018 905013                   INBCO                                                                        7396.55       7464.27            -0.91          7484.30         7363.53    7476.55     
25/06/2018 905014                   INAUE                                                                        2144.50       2133.63             0.51          2151.22         2142.59    2142.59     
25/06/2018 905015                   INAAB                                                                        9126.37       9227.48            -1.10          9249.47         9087.99    9244.08     
25/06/2018 905016                   INPMP                                                                        2423.53       2421.09             0.10          2439.31         2400.58    2421.52     
25/06/2018 905017                   INDIN                                                                        1445.15       1452.55            -0.51          1456.67         1436.31    1452.25     
25/06/2018 905018                   INBMC                                                                         719.30        728.43            -1.25           726.65          712.85     725.95     
25/06/2018 905020                   INDMB                                                                        2572.49       2560.44             0.47          2575.90         2537.51    2560.37     
25/06/2018 905028                   TUNINDEX20                                                                   3661.66       3665.03            -0.09          3671.23         3639.52    3668.49     
26/06/2018 905001                   TUNINDEX                                                                     8026.90       7969.31             0.72          8026.93         7946.18    7946.18     
26/06/2018 905002                   INDSF                                                                        6018.07       5963.88             0.91          6018.07         5964.40    5965.46     
26/06/2018 905003                   INDBQ                                                                        5732.31       5678.33             0.95          5732.31         5677.88    5679.06     
26/06/2018 905004                   INDAS                                                                        9865.00       9813.45             0.53          9885.41         9842.23    9861.07     
26/06/2018 905005                   INSFI                                                                        6226.06       6200.90             0.41          6229.65         6162.06    6202.40     
26/06/2018 905008                   INDSC                                                                        3196.81       3196.00             0.03          3200.69         3178.73    3186.53     
26/06/2018 905009                   INDDI                                                                        5064.61       5059.97             0.09          5070.98         5034.94    5044.44     
26/06/2018 905013                   INBCO                                                                        7452.26       7396.55             0.75          7471.47         7266.11    7319.31     
26/06/2018 905014                   INAUE                                                                        2115.55       2144.50            -1.35          2153.46         2115.55    2144.50     
26/06/2018 905015                   INAAB                                                                        9213.37       9126.37             0.95          9238.31         8939.47    9013.96     
26/06/2018 905016                   INPMP                                                                        2418.95       2423.53            -0.19          2424.47         2393.89    2423.53     
26/06/2018 905017                   INDIN                                                                        1434.09       1445.15            -0.77          1446.86         1417.28    1443.73     
26/06/2018 905018                   INBMC                                                                         709.15        719.30            -1.41           718.20          701.93     718.20     
26/06/2018 905020                   INDMB                                                                        2598.76       2572.49             1.02          2601.70         2558.65    2572.55     
26/06/2018 905028                   TUNINDEX20                                                                   3691.24       3661.66             0.81          3691.24         3652.59    3653.05     
27/06/2018 905001                   TUNINDEX                                                                     8064.63       8026.90             0.47          8075.67         8020.66    8028.58     
27/06/2018 905002                   INDSF                                                                        6070.18       6018.07             0.87          6076.17         6019.95    6019.95     
27/06/2018 905003                   INDBQ                                                                        5781.75       5732.31             0.86          5790.99         5734.26    5734.26     
27/06/2018 905004                   INDAS                                                                        9824.18       9865.00            -0.41          9871.02         9803.77    9865.00     
27/06/2018 905005                   INSFI                                                                        6328.11       6226.06             1.64          6328.11         6226.06    6226.06     
27/06/2018 905008                   INDSC                                                                        3189.57       3196.81            -0.23          3198.44         3161.87    3196.81     
27/06/2018 905009                   INDDI                                                                        5052.73       5064.61            -0.23          5067.28         5007.27    5064.61     
27/06/2018 905013                   INBCO                                                                        7432.17       7452.26            -0.27          7482.64         7360.01    7452.38     
27/06/2018 905014                   INAUE                                                                        2129.90       2115.55             0.68          2151.22         2115.55    2115.55     
27/06/2018 905015                   INAAB                                                                        9194.61       9213.37            -0.20          9265.07         9086.93    9214.71     
27/06/2018 905016                   INPMP                                                                        2397.87       2418.95            -0.87          2425.12         2395.90    2419.24     
27/06/2018 905017                   INDIN                                                                        1431.80       1434.09            -0.16          1442.59         1422.32    1434.20     
27/06/2018 905018                   INBMC                                                                         706.38        709.15            -0.39           713.90          703.06     709.24     
27/06/2018 905020                   INDMB                                                                        2661.93       2598.76             2.43          2661.93         2609.32    2609.32     
27/06/2018 905028                   TUNINDEX20                                                                   3712.58       3691.24             0.58          3717.63         3687.77    3691.45     
28/06/2018 905001                   TUNINDEX                                                                     8064.15       8064.63            -0.01          8116.30         8063.70    8079.49     
28/06/2018 905002                   INDSF                                                                        6047.57       6070.18            -0.37          6109.49         6041.89    6096.94     
28/06/2018 905003                   INDBQ                                                                        5749.86       5781.75            -0.55          5819.74         5743.96    5806.64     
28/06/2018 905004                   INDAS                                                                       10037.75       9824.18             2.17         10037.75         9832.16    9835.56     
28/06/2018 905005                   INSFI                                                                        6409.12       6328.11             1.28          6421.30         6365.58    6378.38     
28/06/2018 905008                   INDSC                                                                        3177.34       3189.57            -0.38          3188.44         3161.43    3187.60     
28/06/2018 905009                   INDDI                                                                        5032.65       5052.73            -0.40          5049.90         5009.85    5049.49     
28/06/2018 905013                   INBCO                                                                        7500.91       7432.17             0.92          7566.36         7421.60    7421.78     
28/06/2018 905014                   INAUE                                                                        2137.78       2129.90             0.37          2163.58         2116.46    2125.42     
28/06/2018 905015                   INAAB                                                                        9282.01       9194.61             0.95          9369.02         9171.53    9171.53     
28/06/2018 905016                   INPMP                                                                        2418.29       2397.87             0.85          2431.46         2400.56    2412.74     
28/06/2018 905017                   INDIN                                                                        1433.65       1431.80             0.13          1439.27         1427.43    1427.92     
28/06/2018 905018                   INBMC                                                                         707.94        706.38             0.22           713.13          704.51     704.51     
28/06/2018 905020                   INDMB                                                                        2638.32       2661.93            -0.89          2667.96         2627.33    2647.57     
28/06/2018 905028                   TUNINDEX20                                                                   3712.09       3712.58            -0.01          3742.24         3711.69    3723.11     
29/06/2018 905001                   TUNINDEX                                                                     8059.10       8064.15            -0.06          8093.07         8044.56    8065.53     
29/06/2018 905002                   INDSF                                                                        6025.27       6047.57            -0.37          6073.40         6006.65    6047.65     
29/06/2018 905003                   INDBQ                                                                        5718.95       5749.86            -0.54          5772.82         5701.51    5749.94     
29/06/2018 905004                   INDAS                                                                       10384.58      10037.75             3.46         10388.90        10165.70   10165.70     
29/06/2018 905005                   INSFI                                                                        6431.27       6409.12             0.35          6431.27         6405.77    6405.77     
29/06/2018 905008                   INDSC                                                                        3205.44       3177.34             0.88          3206.69         3169.29    3182.50     
29/06/2018 905009                   INDDI                                                                        5075.39       5032.65             0.85          5077.44         5016.15    5037.82     
29/06/2018 905013                   INBCO                                                                        7509.34       7500.91             0.11          7540.90         7495.44    7501.37     
29/06/2018 905014                   INAUE                                                                        2149.23       2137.78             0.54          2174.04         2131.06    2137.78     
29/06/2018 905015                   INAAB                                                                        9287.07       9282.01             0.05          9332.65         9264.07    9282.01     
29/06/2018 905016                   INPMP                                                                        2428.63       2418.29             0.43          2450.11         2411.32    2419.47     
29/06/2018 905017                   INDIN                                                                        1450.97       1433.65             1.21          1450.97         1432.03    1437.23     
29/06/2018 905018                   INBMC                                                                         713.36        707.94             0.77           714.17          702.16     708.86     
29/06/2018 905020                   INDMB                                                                        2644.15       2638.32             0.22          2659.76         2638.32    2638.32     
29/06/2018 905028                   TUNINDEX20                                                                   3709.77       3712.09            -0.06          3728.08         3702.71    3712.12     
02/07/2018 905001                   TUNINDEX                                                                     8066.20       8059.10             0.09          8083.80         8026.72    8065.18     
02/07/2018 905002                   INDSF                                                                        6006.19       6025.27            -0.32          6037.83         5961.06    6027.25     
02/07/2018 905003                   INDBQ                                                                        5692.52       5718.95            -0.46          5729.58         5645.57    5718.58     
02/07/2018 905004                   INDAS                                                                       10678.95      10384.58             2.83         10682.35        10396.35   10512.14     
02/07/2018 905005                   INSFI                                                                        6450.44       6431.27             0.30          6450.44         6430.82    6430.82     
02/07/2018 905008                   INDSC                                                                        3211.75       3205.44             0.20          3231.18         3208.59    3213.56     
02/07/2018 905009                   INDDI                                                                        5082.44       5075.39             0.14          5114.33         5080.56    5088.72     
02/07/2018 905013                   INBCO                                                                        7593.08       7509.34             1.12          7593.25         7529.65    7533.18     
02/07/2018 905014                   INAUE                                                                        2147.15       2149.23            -0.10          2151.47         2142.51    2151.47     
02/07/2018 905015                   INAAB                                                                        9422.02       9287.07             1.45          9422.02         9327.16    9327.50     
02/07/2018 905016                   INPMP                                                                        2405.91       2428.63            -0.94          2420.94         2403.50    2418.52     
02/07/2018 905017                   INDIN                                                                        1446.22       1450.97            -0.33          1464.54         1442.83    1442.83     
02/07/2018 905018                   INBMC                                                                         708.11        713.36            -0.74           720.90          707.02     707.02     
02/07/2018 905020                   INDMB                                                                        2631.17       2644.15            -0.49          2657.22         2631.17    2639.44     
02/07/2018 905028                   TUNINDEX20                                                                   3713.62       3709.77             0.10          3721.54         3692.10    3712.37     
03/07/2018 905001                   TUNINDEX                                                                     8065.46       8066.20            -0.01          8078.57         8015.67    8058.10     
03/07/2018 905002                   INDSF                                                                        5993.37       6006.19            -0.21          6010.15         5950.38    6004.63     
03/07/2018 905003                   INDBQ                                                                        5678.67       5692.52            -0.24          5694.95         5634.42    5692.07     
03/07/2018 905004                   INDAS                                                                       10753.00      10678.95             0.69         10790.41        10613.92   10617.33     
03/07/2018 905005                   INSFI                                                                        6434.29       6450.44            -0.25          6454.64         6433.84    6454.64     
03/07/2018 905008                   INDSC                                                                        3225.43       3211.75             0.43          3226.19         3201.82    3203.75     
03/07/2018 905009                   INDDI                                                                        5101.59       5082.44             0.38          5102.84         5066.15    5069.32     
03/07/2018 905013                   INBCO                                                                        7622.62       7593.08             0.39          7625.40         7559.85    7571.50     
03/07/2018 905014                   INAUE                                                                        2135.94       2147.15            -0.52          2157.03         2135.94    2138.19     
03/07/2018 905015                   INAAB                                                                        9468.43       9422.02             0.49          9470.76         9383.62    9400.47     
03/07/2018 905016                   INPMP                                                                        2402.06       2405.91            -0.16          2406.77         2388.07    2388.67     
03/07/2018 905017                   INDIN                                                                        1432.71       1446.22            -0.93          1444.68         1424.46    1444.28     
03/07/2018 905018                   INBMC                                                                         698.78        708.11            -1.32           705.61          697.92     705.30     
03/07/2018 905020                   INDMB                                                                        2656.11       2631.17             0.95          2658.65         2613.40    2631.17     
03/07/2018 905028                   TUNINDEX20                                                                   3713.68       3713.62             0.00          3720.37         3685.73    3710.35     
04/07/2018 905001                   TUNINDEX                                                                     8072.23       8065.46             0.08          8073.17         8046.26    8066.43     
04/07/2018 905002                   INDSF                                                                        5995.10       5993.37             0.03          5995.92         5969.09    5993.12     
04/07/2018 905003                   INDBQ                                                                        5678.64       5678.67             0.00          5680.37         5657.29    5677.44     
04/07/2018 905004                   INDAS                                                                       10834.64      10753.00             0.76         10838.04        10658.01   10804.02     
04/07/2018 905005                   INSFI                                                                        6439.59       6434.29             0.08          6439.72         6361.57    6431.00     
04/07/2018 905008                   INDSC                                                                        3218.31       3225.43            -0.22          3232.58         3215.06    3224.80     
04/07/2018 905009                   INDDI                                                                        5093.22       5101.59            -0.16          5113.31         5087.87    5100.55     
04/07/2018 905013                   INBCO                                                                        7627.12       7622.62             0.06          7631.53         7599.89    7623.52     
04/07/2018 905014                   INAUE                                                                        2146.70       2135.94             0.50          2153.11         2138.43    2147.39     
04/07/2018 905015                   INAAB                                                                        9469.54       9468.43             0.01          9470.45         9424.12    9468.43     
04/07/2018 905016                   INPMP                                                                        2409.44       2402.06             0.31          2419.50         2399.13    2399.13     
04/07/2018 905017                   INDIN                                                                        1435.44       1432.71             0.19          1445.27         1430.04    1435.74     
04/07/2018 905018                   INBMC                                                                         697.93        698.78            -0.12           705.32          693.74     700.50     
04/07/2018 905020                   INDMB                                                                        2656.89       2656.11             0.03          2656.89         2635.81    2653.57     
04/07/2018 905028                   TUNINDEX20                                                                   3717.23       3713.68             0.10          3717.23         3705.63    3713.10     
05/07/2018 905001                   TUNINDEX                                                                     8093.14       8072.23             0.26          8093.14         8070.77    8078.96     
05/07/2018 905002                   INDSF                                                                        5989.58       5995.10            -0.09          6002.55         5978.78    5995.24     
05/07/2018 905003                   INDBQ                                                                        5675.40       5678.64            -0.06          5686.25         5663.90    5679.99     
05/07/2018 905004                   INDAS                                                                       10749.33      10834.64            -0.79         10788.58        10740.96   10780.21     
05/07/2018 905005                   INSFI                                                                        6423.26       6439.59            -0.25          6457.57         6390.91    6417.12     
05/07/2018 905008                   INDSC                                                                        3237.95       3218.31             0.61          3249.38         3223.93    3224.19     
05/07/2018 905009                   INDDI                                                                        5128.80       5093.22             0.70          5140.87         5102.44    5102.86     
05/07/2018 905013                   INBCO                                                                        7695.12       7627.12             0.89          7695.12         7640.62    7643.69     
05/07/2018 905014                   INAUE                                                                        2140.04       2146.70            -0.31          2150.85         2131.77    2148.94     
05/07/2018 905015                   INAAB                                                                        9571.42       9469.54             1.08          9571.42         9490.33    9493.62     
05/07/2018 905016                   INPMP                                                                        2405.48       2409.44            -0.16          2418.61         2405.48    2409.44     
05/07/2018 905017                   INDIN                                                                        1438.70       1435.44             0.23          1438.70         1430.45    1437.24     
05/07/2018 905018                   INBMC                                                                         700.37        697.93             0.35           700.37          693.98     699.34     
05/07/2018 905020                   INDMB                                                                        2655.38       2656.89            -0.06          2655.38         2639.11    2639.11     
05/07/2018 905028                   TUNINDEX20                                                                   3726.62       3717.23             0.25          3726.62         3714.36    3718.21     
06/07/2018 905001                   TUNINDEX                                                                     8098.38       8093.14             0.06          8100.68         8071.60    8093.43     
06/07/2018 905002                   INDSF                                                                        5990.32       5989.58             0.01          5990.73         5977.34    5989.33     
06/07/2018 905003                   INDBQ                                                                        5679.74       5675.40             0.08          5682.84         5665.62    5675.14     
06/07/2018 905004                   INDAS                                                                       10695.30      10749.33            -0.50         10742.53        10532.42   10742.53     
06/07/2018 905005                   INSFI                                                                        6375.56       6423.26            -0.74          6421.65         6329.45    6421.65     
06/07/2018 905008                   INDSC                                                                        3226.51       3237.95            -0.35          3249.45         3224.68    3237.83     
06/07/2018 905009                   INDDI                                                                        5106.67       5128.80            -0.43          5147.16         5103.66    5128.59     
06/07/2018 905013                   INBCO                                                                        7719.59       7695.12             0.32          7732.96         7636.37    7695.46     
06/07/2018 905014                   INAUE                                                                        2152.93       2140.04             0.60          2154.64         2127.34    2140.04     
06/07/2018 905015                   INAAB                                                                        9608.36       9571.42             0.39          9626.37         9488.74    9581.20     
06/07/2018 905016                   INPMP                                                                        2400.53       2405.48            -0.21          2407.47         2400.53    2406.34     
06/07/2018 905017                   INDIN                                                                        1433.45       1438.70            -0.36          1438.70         1430.10    1438.70     
06/07/2018 905018                   INBMC                                                                         698.49        700.37            -0.27           701.06          696.50     700.37     
06/07/2018 905020                   INDMB                                                                        2651.01       2655.38            -0.16          2651.01         2631.22    2649.70     
06/07/2018 905028                   TUNINDEX20                                                                   3732.25       3726.62             0.15          3732.60         3718.65    3726.77     
09/07/2018 905001                   TUNINDEX                                                                     8069.49       8098.38            -0.36          8088.30         8038.71    8088.30     
09/07/2018 905002                   INDSF                                                                        5967.96       5990.32            -0.37          5977.12         5955.13    5977.12     
09/07/2018 905003                   INDBQ                                                                        5656.11       5679.74            -0.42          5666.03         5642.78    5666.03     
09/07/2018 905004                   INDAS                                                                       10738.61      10695.30             0.40         10738.61        10653.57   10701.19     
09/07/2018 905005                   INSFI                                                                        6367.71       6375.56            -0.12          6382.00         6367.71    6382.00     
09/07/2018 905008                   INDSC                                                                        3188.64       3226.51            -1.17          3226.89         3183.17    3226.89     
09/07/2018 905009                   INDDI                                                                        5047.85       5106.67            -1.15          5107.30         5038.86    5107.30     
09/07/2018 905013                   INBCO                                                                        7700.11       7719.59            -0.25          7718.90         7636.32    7718.90     
09/07/2018 905014                   INAUE                                                                        2109.91       2152.93            -2.00          2152.93         2096.23    2152.93     
09/07/2018 905015                   INAAB                                                                        9595.46       9608.36            -0.13          9607.01         9506.30    9607.01     
09/07/2018 905016                   INPMP                                                                        2382.07       2400.53            -0.77          2401.12         2374.22    2401.12     
09/07/2018 905017                   INDIN                                                                        1429.98       1433.45            -0.24          1434.24         1416.30    1434.24     
09/07/2018 905018                   INBMC                                                                         697.82        698.49            -0.10           699.73          694.14     699.73     
09/07/2018 905020                   INDMB                                                                        2658.58       2651.01             0.29          2662.07         2613.91    2648.44     
09/07/2018 905028                   TUNINDEX20                                                                   3716.99       3732.25            -0.41          3727.53         3701.91    3727.53     
10/07/2018 905001                   TUNINDEX                                                                     8056.07       8069.49            -0.17          8081.47         8055.63    8055.63     
10/07/2018 905002                   INDSF                                                                        5965.81       5967.96            -0.04          5985.30         5965.81    5967.73     
10/07/2018 905003                   INDBQ                                                                        5652.34       5656.11            -0.07          5672.46         5652.34    5656.04     
10/07/2018 905004                   INDAS                                                                       10716.10      10738.61            -0.21         10722.91        10716.10   10722.91     
10/07/2018 905005                   INSFI                                                                        6404.37       6367.71             0.58          6404.37         6354.49    6364.58     
10/07/2018 905008                   INDSC                                                                        3186.99       3188.64            -0.05          3217.51         3186.99    3193.07     
10/07/2018 905009                   INDDI                                                                        5045.13       5047.85            -0.05          5094.30         5045.13    5055.12     
10/07/2018 905013                   INBCO                                                                        7644.88       7700.11            -0.72          7673.51         7644.88    7645.10     
10/07/2018 905014                   INAUE                                                                        2128.33       2109.91             0.87          2164.34         2105.44    2109.91     
10/07/2018 905015                   INAAB                                                                        9521.48       9595.46            -0.77          9551.91         9519.40    9519.40     
10/07/2018 905016                   INPMP                                                                        2367.35       2382.07            -0.62          2384.72         2367.35    2375.21     
10/07/2018 905017                   INDIN                                                                        1438.04       1429.98             0.56          1438.49         1428.65    1431.39     
10/07/2018 905018                   INBMC                                                                         704.46        697.82             0.95           704.46          695.98     699.81     
10/07/2018 905020                   INDMB                                                                        2639.01       2658.58            -0.74          2664.68         2634.70    2649.14     
10/07/2018 905028                   TUNINDEX20                                                                   3708.58       3716.99            -0.23          3722.99         3708.58    3709.95     
11/07/2018 905001                   TUNINDEX                                                                     8045.99       8056.07            -0.13          8065.57         8041.22    8057.29     
11/07/2018 905002                   INDSF                                                                        5956.20       5965.81            -0.16          5966.93         5948.37    5964.44     
11/07/2018 905003                   INDBQ                                                                        5645.33       5652.34            -0.12          5658.01         5635.77    5650.92     
11/07/2018 905004                   INDAS                                                                       10543.07      10716.10            -1.61         10655.33        10515.86   10654.87     
11/07/2018 905005                   INSFI                                                                        6409.99       6404.37             0.09          6409.99         6378.38    6380.06     
11/07/2018 905008                   INDSC                                                                        3196.08       3186.99             0.29          3202.49         3181.15    3202.49     
11/07/2018 905009                   INDDI                                                                        5063.47       5045.13             0.36          5070.60         5035.54    5070.60     
11/07/2018 905013                   INBCO                                                                        7634.26       7644.88            -0.14          7666.80         7607.99    7644.88     
11/07/2018 905014                   INAUE                                                                        2149.66       2128.33             1.00          2158.61         2128.33    2128.33     
11/07/2018 905015                   INAAB                                                                        9505.99       9521.48            -0.16          9553.81         9470.50    9521.48     
11/07/2018 905016                   INPMP                                                                        2363.16       2367.35            -0.18          2367.35         2354.65    2367.35     
11/07/2018 905017                   INDIN                                                                        1432.65       1438.04            -0.37          1439.36         1430.23    1439.16     
11/07/2018 905018                   INBMC                                                                         701.60        704.46            -0.41           705.34          699.40     703.88     
11/07/2018 905020                   INDMB                                                                        2673.92       2639.01             1.32          2681.59         2655.65    2662.11     
11/07/2018 905028                   TUNINDEX20                                                                   3702.16       3708.58            -0.17          3713.99         3697.29    3708.03     
12/07/2018 905001                   TUNINDEX                                                                     8033.25       8045.99            -0.16          8070.40         8027.79    8045.23     
12/07/2018 905002                   INDSF                                                                        5934.94       5956.20            -0.36          5976.35         5929.53    5954.50     
12/07/2018 905003                   INDBQ                                                                        5623.36       5645.33            -0.39          5666.26         5617.74    5643.57     
12/07/2018 905004                   INDAS                                                                       10408.58      10543.07            -1.28         10543.07        10408.58   10543.07     
12/07/2018 905005                   INSFI                                                                        6455.30       6409.99             0.71          6455.30         6403.98    6409.99     
12/07/2018 905008                   INDSC                                                                        3184.81       3196.08            -0.35          3206.66         3181.90    3196.08     
12/07/2018 905009                   INDDI                                                                        5038.16       5063.47            -0.50          5074.06         5036.78    5063.47     
12/07/2018 905013                   INBCO                                                                        7642.59       7634.26             0.11          7674.02         7630.01    7635.75     
12/07/2018 905014                   INAUE                                                                        2207.56       2149.66             2.69          2207.56         2132.48    2149.66     
12/07/2018 905015                   INAAB                                                                        9503.92       9505.99            -0.02          9555.14         9495.25    9507.32     
12/07/2018 905016                   INPMP                                                                        2376.45       2363.16             0.56          2376.45         2355.32    2364.62     
12/07/2018 905017                   INDIN                                                                        1429.35       1432.65            -0.23          1432.65         1425.68    1432.65     
12/07/2018 905018                   INBMC                                                                         700.00        701.60            -0.23           701.60          696.97     701.60     
12/07/2018 905020                   INDMB                                                                        2727.62       2673.92             2.01          2734.90         2673.92    2673.92     
12/07/2018 905028                   TUNINDEX20                                                                   3691.22       3702.16            -0.30          3712.59         3688.72    3702.20     
13/07/2018 905001                   TUNINDEX                                                                     8055.19       8033.25             0.27          8055.19         8029.30    8032.77     
13/07/2018 905002                   INDSF                                                                        5937.67       5934.94             0.05          5941.55         5925.83    5933.46     
13/07/2018 905003                   INDBQ                                                                        5622.09       5623.36            -0.02          5629.42         5613.10    5621.82     
13/07/2018 905004                   INDAS                                                                       10580.23      10408.58             1.65         10580.23        10394.97   10422.19     
13/07/2018 905005                   INSFI                                                                        6471.38       6455.30             0.25          6471.38         6455.30    6455.30     
13/07/2018 905008                   INDSC                                                                        3190.62       3184.81             0.18          3200.90         3183.78    3183.78     
13/07/2018 905009                   INDDI                                                                        5047.71       5038.16             0.19          5067.98         5039.86    5039.86     
13/07/2018 905013                   INBCO                                                                        7698.57       7642.59             0.73          7698.57         7642.96    7645.08     
13/07/2018 905014                   INAUE                                                                        2285.47       2207.56             3.53          2309.03         2226.65    2249.54     
13/07/2018 905015                   INAAB                                                                        9552.06       9503.92             0.51          9555.42         9494.50    9497.94     
13/07/2018 905016                   INPMP                                                                        2419.18       2376.45             1.80          2419.18         2383.93    2384.89     
13/07/2018 905017                   INDIN                                                                        1431.53       1429.35             0.15          1437.48         1419.54    1428.85     
13/07/2018 905018                   INBMC                                                                         705.80        700.00             0.83           709.87          694.79     699.60     
13/07/2018 905020                   INDMB                                                                        2739.12       2727.62             0.42          2756.88         2701.92    2731.17     
13/07/2018 905028                   TUNINDEX20                                                                   3702.61       3691.22             0.31          3702.61         3687.69    3689.90     
16/07/2018 905001                   TUNINDEX                                                                     8049.76       8055.19            -0.07          8060.12         8026.83    8046.65     
16/07/2018 905002                   INDSF                                                                        5940.82       5937.67             0.05          5940.82         5928.24    5935.75     
16/07/2018 905003                   INDBQ                                                                        5622.61       5622.09             0.01          5622.61         5610.28    5620.09     
16/07/2018 905004                   INDAS                                                                       10705.83      10580.23             1.19         10716.56        10525.81   10525.81     
16/07/2018 905005                   INSFI                                                                        6478.41       6471.38             0.11          6482.39         6464.30    6468.08     
16/07/2018 905008                   INDSC                                                                        3192.50       3190.62             0.06          3202.63         3167.68    3189.16     
16/07/2018 905009                   INDDI                                                                        5050.80       5047.71             0.06          5064.04         5013.42    5045.31     
16/07/2018 905013                   INBCO                                                                        7664.90       7698.57            -0.44          7706.69         7636.34    7673.59     
16/07/2018 905014                   INAUE                                                                        2227.89       2285.47            -2.52          2297.25         2227.89    2283.23     
16/07/2018 905015                   INAAB                                                                        9520.52       9552.06            -0.33          9552.85         9480.32    9510.21     
16/07/2018 905016                   INPMP                                                                        2400.11       2419.18            -0.79          2437.94         2392.32    2429.37     
16/07/2018 905017                   INDIN                                                                        1433.88       1431.53             0.16          1437.08         1418.19    1430.60     
16/07/2018 905018                   INBMC                                                                         703.37        705.80            -0.34           706.69          695.41     705.07     
16/07/2018 905020                   INDMB                                                                        2733.25       2739.12            -0.21          2746.32         2728.48    2746.32     
16/07/2018 905028                   TUNINDEX20                                                                   3697.35       3702.61            -0.14          3702.18         3686.47    3697.95     
17/07/2018 905001                   TUNINDEX                                                                     8065.84       8049.76             0.20          8073.90         8040.11    8045.54     
17/07/2018 905002                   INDSF                                                                        5955.77       5940.82             0.25          5957.43         5930.79    5946.59     
17/07/2018 905003                   INDBQ                                                                        5635.89       5622.61             0.24          5635.89         5609.97    5626.67     
17/07/2018 905004                   INDAS                                                                       10961.47      10705.83             2.39         11047.29        10807.88   10807.88     
17/07/2018 905005                   INSFI                                                                        6430.16       6478.41            -0.74          6472.41         6430.16    6472.41     
17/07/2018 905008                   INDSC                                                                        3173.57       3192.50            -0.59          3195.08         3169.07    3186.36     
17/07/2018 905009                   INDDI                                                                        5023.09       5050.80            -0.55          5055.04         5012.31    5040.71     
17/07/2018 905013                   INBCO                                                                        7696.09       7664.90             0.41          7719.03         7636.51    7644.06     
17/07/2018 905014                   INAUE                                                                        2279.41       2227.89             2.31          2289.95         2242.83    2277.50     
17/07/2018 905015                   INAAB                                                                        9567.82       9520.52             0.50          9594.72         9478.16    9487.01     
17/07/2018 905016                   INPMP                                                                        2386.32       2400.11            -0.57          2405.77         2381.24    2405.77     
17/07/2018 905017                   INDIN                                                                        1423.59       1433.88            -0.72          1427.92         1412.50    1427.92     
17/07/2018 905018                   INBMC                                                                         696.90        703.37            -0.92           703.56          693.31     703.31     
17/07/2018 905020                   INDMB                                                                        2758.42       2733.25             0.92          2763.74         2728.79    2733.25     
17/07/2018 905028                   TUNINDEX20                                                                   3704.88       3697.35             0.20          3707.50         3691.35    3696.58     
18/07/2018 905001                   TUNINDEX                                                                     8092.77       8065.84             0.33          8092.77         8048.78    8072.47     
18/07/2018 905002                   INDSF                                                                        5984.28       5955.77             0.48          5986.55         5946.72    5961.18     
18/07/2018 905003                   INDBQ                                                                        5665.59       5635.89             0.53          5668.73         5627.39    5641.36     
18/07/2018 905004                   INDAS                                                                       10944.46      10961.47            -0.16         11000.72        10944.46   11000.72     
18/07/2018 905005                   INSFI                                                                        6434.59       6430.16             0.07          6434.59         6395.20    6419.09     
18/07/2018 905008                   INDSC                                                                        3186.45       3173.57             0.41          3200.97         3184.78    3190.08     
18/07/2018 905009                   INDDI                                                                        5040.85       5023.09             0.35          5064.71         5038.11    5050.20     
18/07/2018 905013                   INBCO                                                                        7671.68       7696.09            -0.32          7693.80         7619.63    7693.80     
18/07/2018 905014                   INAUE                                                                        2247.64       2279.41            -1.39          2254.61         2217.02    2254.61     
18/07/2018 905015                   INAAB                                                                        9530.49       9567.82            -0.39          9566.81         9459.44    9566.81     
18/07/2018 905016                   INPMP                                                                        2395.95       2386.32             0.40          2395.95         2382.67    2387.20     
18/07/2018 905017                   INDIN                                                                        1434.67       1423.59             0.78          1434.97         1420.08    1424.85     
18/07/2018 905018                   INBMC                                                                         700.65        696.90             0.54           700.88          694.35     696.79     
18/07/2018 905020                   INDMB                                                                        2843.90       2758.42             3.10          2843.90         2765.22    2765.22     
18/07/2018 905028                   TUNINDEX20                                                                   3720.80       3704.88             0.43          3720.80         3698.12    3709.36     
19/07/2018 905001                   TUNINDEX                                                                     8109.17       8092.77             0.20          8113.17         8084.68    8092.90     
19/07/2018 905002                   INDSF                                                                        5984.29       5984.28             0.00          6000.03         5975.80    5989.32     
19/07/2018 905003                   INDBQ                                                                        5666.23       5665.59             0.01          5681.80         5656.67    5670.83     
19/07/2018 905004                   INDAS                                                                       10918.82      10944.46            -0.23         10958.07        10848.96   10944.46     
19/07/2018 905005                   INSFI                                                                        6431.92       6434.59            -0.04          6437.59         6430.09    6437.59     
19/07/2018 905008                   INDSC                                                                        3217.09       3186.45             0.96          3217.09         3189.91    3194.86     
19/07/2018 905009                   INDDI                                                                        5084.40       5040.85             0.86          5085.62         5046.55    5054.67     
19/07/2018 905013                   INBCO                                                                        7696.54       7671.68             0.32          7699.75         7632.33    7692.47     
19/07/2018 905014                   INAUE                                                                        2221.50       2247.64            -1.16          2264.48         2221.50    2238.68     
19/07/2018 905015                   INAAB                                                                        9581.60       9530.49             0.54          9582.36         9487.62    9568.19     
19/07/2018 905016                   INPMP                                                                        2374.83       2395.95            -0.88          2390.12         2366.50    2382.78     
19/07/2018 905017                   INDIN                                                                        1434.99       1434.67             0.02          1444.45         1429.79    1435.06     
19/07/2018 905018                   INBMC                                                                         700.65        700.65             0.00           705.09          694.21     700.96     
19/07/2018 905020                   INDMB                                                                        2867.27       2843.90             0.82          2867.27         2824.97    2851.02     
19/07/2018 905028                   TUNINDEX20                                                                   3722.60       3720.80             0.05          3726.11         3711.64    3723.87     
20/07/2018 905001                   TUNINDEX                                                                     8163.49       8109.17             0.67          8163.49         8106.02    8106.02     
20/07/2018 905002                   INDSF                                                                        6034.71       5984.29             0.84          6035.17         5980.54    5981.36     
20/07/2018 905003                   INDBQ                                                                        5719.78       5666.23             0.95          5720.61         5663.67    5664.52     
20/07/2018 905004                   INDAS                                                                       10847.42      10918.82            -0.65         10850.13        10815.20   10848.17     
20/07/2018 905005                   INSFI                                                                        6435.52       6431.92             0.06          6441.23         6430.99    6437.92     
20/07/2018 905008                   INDSC                                                                        3207.63       3217.09            -0.29          3220.85         3202.50    3220.85     
20/07/2018 905009                   INDDI                                                                        5065.47       5084.40            -0.37          5090.57         5063.82    5090.57     
20/07/2018 905013                   INBCO                                                                        7729.40       7696.54             0.43          7730.38         7688.03    7693.39     
20/07/2018 905014                   INAUE                                                                        2218.35       2221.50            -0.14          2233.28         2197.94    2223.74     
20/07/2018 905015                   INAAB                                                                        9631.48       9581.60             0.52          9631.65         9584.81    9584.81     
20/07/2018 905016                   INPMP                                                                        2371.73       2374.83            -0.13          2374.99         2346.70    2360.68     
20/07/2018 905017                   INDIN                                                                        1447.46       1434.99             0.87          1454.42         1431.18    1431.18     
20/07/2018 905018                   INBMC                                                                         707.68        700.65             1.00           711.05          698.14     700.96     
20/07/2018 905020                   INDMB                                                                        2867.21       2867.27             0.00          2867.27         2825.50    2848.65     
20/07/2018 905028                   TUNINDEX20                                                                   3751.50       3722.60             0.78          3751.50         3721.10    3721.10     
23/07/2018 905001                   TUNINDEX                                                                     8172.13       8163.49             0.11          8174.28         8152.10    8161.67     
23/07/2018 905002                   INDSF                                                                        6037.30       6034.71             0.04          6044.04         6027.51    6034.83     
23/07/2018 905003                   INDBQ                                                                        5724.53       5719.78             0.08          5731.47         5714.23    5719.86     
23/07/2018 905004                   INDAS                                                                       10739.47      10847.42            -1.00         10774.80        10733.60   10733.60     
23/07/2018 905005                   INSFI                                                                        6435.18       6435.52            -0.01          6439.39         6435.18    6436.33     
23/07/2018 905008                   INDSC                                                                        3205.87       3207.63            -0.05          3214.05         3196.30    3212.06     
23/07/2018 905009                   INDDI                                                                        5055.78       5065.47            -0.19          5072.61         5043.46    5069.34     
23/07/2018 905013                   INBCO                                                                        7735.68       7729.40             0.08          7744.67         7695.26    7709.07     
23/07/2018 905014                   INAUE                                                                        2216.11       2218.35            -0.10          2223.74         2211.63    2220.59     
23/07/2018 905015                   INAAB                                                                        9657.03       9631.48             0.27          9660.99         9593.25    9607.27     
23/07/2018 905016                   INPMP                                                                        2343.29       2371.73            -1.20          2361.90         2338.77    2361.90     
23/07/2018 905017                   INDIN                                                                        1460.70       1447.46             0.91          1460.70         1434.81    1457.78     
23/07/2018 905018                   INBMC                                                                         709.40        707.68             0.24           715.90          697.31     715.00     
23/07/2018 905020                   INDMB                                                                        2880.79       2867.21             0.47          2880.79         2849.68    2867.21     
23/07/2018 905028                   TUNINDEX20                                                                   3758.28       3751.50             0.18          3759.95         3746.73    3750.22     
24/07/2018 905001                   TUNINDEX                                                                     8157.88       8172.13            -0.17          8186.02         8148.88    8170.40     
24/07/2018 905002                   INDSF                                                                        6019.99       6037.30            -0.29          6052.19         6019.05    6040.58     
24/07/2018 905003                   INDBQ                                                                        5705.10       5724.53            -0.34          5739.25         5704.70    5727.94     
24/07/2018 905004                   INDAS                                                                       10807.08      10739.47             0.63         10807.08        10773.06   10778.72     
24/07/2018 905005                   INSFI                                                                        6438.23       6435.18             0.05          6438.23         6431.56    6435.18     
24/07/2018 905008                   INDSC                                                                        3171.60       3205.87            -1.07          3223.73         3171.60    3207.08     
24/07/2018 905009                   INDDI                                                                        5002.90       5055.78            -1.05          5085.12         5002.90    5057.76     
24/07/2018 905013                   INBCO                                                                        7742.20       7735.68             0.08          7742.92         7698.32    7723.64     
24/07/2018 905014                   INAUE                                                                        2202.42       2216.11            -0.62          2218.35         2181.10    2218.35     
24/07/2018 905015                   INAAB                                                                        9662.45       9657.03             0.06          9662.45         9593.43    9638.46     
24/07/2018 905016                   INPMP                                                                        2353.15       2343.29             0.42          2363.04         2345.18    2345.18     
24/07/2018 905017                   INDIN                                                                        1461.43       1460.70             0.05          1467.96         1455.39    1460.70     
24/07/2018 905018                   INBMC                                                                         704.88        709.40            -0.64           713.61          704.49     709.40     
24/07/2018 905020                   INDMB                                                                        2892.78       2880.79             0.42          2892.78         2842.73    2875.47     
24/07/2018 905028                   TUNINDEX20                                                                   3748.48       3758.28            -0.26          3765.66         3747.09    3757.63     
26/07/2018 905001                   TUNINDEX                                                                     8223.84       8157.88             0.81          8223.84         8162.01    8163.41     
26/07/2018 905002                   INDSF                                                                        6071.11       6019.99             0.85          6071.11         6023.54    6023.54     
26/07/2018 905003                   INDBQ                                                                        5758.77       5705.10             0.94          5758.77         5708.79    5708.79     
26/07/2018 905004                   INDAS                                                                       10806.68      10807.08             0.00         10807.08        10728.58   10807.08     
26/07/2018 905005                   INSFI                                                                        6428.02       6438.23            -0.16          6438.89         6428.02    6438.23     
26/07/2018 905008                   INDSC                                                                        3199.03       3171.60             0.86          3199.03         3156.33    3170.85     
26/07/2018 905009                   INDDI                                                                        5047.97       5002.90             0.90          5047.97         4984.64    5001.67     
26/07/2018 905013                   INBCO                                                                        7818.81       7742.20             0.99          7821.88         7722.47    7756.61     
26/07/2018 905014                   INAUE                                                                        2255.52       2202.42             2.41          2260.00         2211.96    2211.96     
26/07/2018 905015                   INAAB                                                                        9743.62       9662.45             0.84          9754.23         9612.94    9667.88     
26/07/2018 905016                   INPMP                                                                        2395.58       2353.15             1.80          2395.58         2374.04    2380.43     
26/07/2018 905017                   INDIN                                                                        1462.80       1461.43             0.09          1464.13         1454.63    1457.17     
26/07/2018 905018                   INBMC                                                                         706.34        704.88             0.21           706.34          699.89     704.66     
26/07/2018 905020                   INDMB                                                                        2909.53       2892.78             0.58          2909.53         2879.48    2892.78     
26/07/2018 905028                   TUNINDEX20                                                                   3784.12       3748.48             0.95          3784.12         3750.24    3753.86     
27/07/2018 905001                   TUNINDEX                                                                     8308.16       8223.84             1.03          8309.11         8251.05    8251.05     
27/07/2018 905002                   INDSF                                                                        6146.29       6071.11             1.24          6146.32         6105.20    6105.20     
27/07/2018 905003                   INDBQ                                                                        5837.01       5758.77             1.36          5837.01         5794.18    5794.18     
27/07/2018 905004                   INDAS                                                                       10803.15      10806.68            -0.03         10806.68        10649.69   10806.68     
27/07/2018 905005                   INSFI                                                                        6426.83       6428.02            -0.02          6434.26         6426.83    6431.26     
27/07/2018 905008                   INDSC                                                                        3209.04       3199.03             0.31          3212.21         3192.39    3196.95     
27/07/2018 905009                   INDDI                                                                        5071.25       5047.97             0.46          5076.45         5040.47    5043.57     
27/07/2018 905013                   INBCO                                                                        7916.93       7818.81             1.25          7960.08         7817.95    7817.95     
27/07/2018 905014                   INAUE                                                                        2321.06       2255.52             2.91          2321.06         2255.19    2257.10     
27/07/2018 905015                   INAAB                                                                        9872.78       9743.62             1.33          9946.54         9742.27    9742.27     
27/07/2018 905016                   INPMP                                                                        2406.06       2395.58             0.44          2420.67         2386.92    2395.43     
27/07/2018 905017                   INDIN                                                                        1458.40       1462.80            -0.30          1467.02         1451.58    1467.02     
27/07/2018 905018                   INBMC                                                                         703.34        706.34            -0.42           706.34          698.26     706.34     
27/07/2018 905020                   INDMB                                                                        2902.02       2909.53            -0.26          2913.37         2890.20    2905.38     
27/07/2018 905028                   TUNINDEX20                                                                   3828.08       3784.12             1.16          3828.08         3797.17    3797.17     
30/07/2018 905001                   TUNINDEX                                                                     8324.30       8308.16             0.19          8325.94         8294.48    8305.47     
30/07/2018 905002                   INDSF                                                                        6186.31       6146.29             0.65          6190.75         6143.01    6145.88     
30/07/2018 905003                   INDBQ                                                                        5881.51       5837.01             0.76          5888.50         5833.59    5836.58     
30/07/2018 905004                   INDAS                                                                       10744.08      10803.15            -0.55         10806.55        10626.34   10806.55     
30/07/2018 905005                   INSFI                                                                        6393.14       6426.83            -0.52          6393.14         6379.83    6379.83     
30/07/2018 905008                   INDSC                                                                        3184.27       3209.04            -0.77          3214.83         3184.27    3209.83     
30/07/2018 905009                   INDDI                                                                        5027.13       5071.25            -0.87          5073.92         5027.13    5072.53     
30/07/2018 905013                   INBCO                                                                        7882.66       7916.93            -0.43          7925.30         7826.33    7915.98     
30/07/2018 905014                   INAUE                                                                        2242.16       2321.06            -3.40          2338.24         2242.16    2336.33     
30/07/2018 905015                   INAAB                                                                        9843.59       9872.78            -0.30          9883.65         9780.76    9870.42     
30/07/2018 905016                   INPMP                                                                        2385.60       2406.06            -0.85          2404.90         2341.47    2404.73     
30/07/2018 905017                   INDIN                                                                        1448.43       1458.40            -0.68          1458.32         1440.30    1458.32     
30/07/2018 905018                   INBMC                                                                         700.84        703.34            -0.36           703.60          694.07     703.60     
30/07/2018 905020                   INDMB                                                                        2906.26       2902.02             0.15          2908.92         2868.84    2868.84     
30/07/2018 905028                   TUNINDEX20                                                                   3838.80       3828.08             0.28          3839.67         3822.43    3827.05     
31/07/2018 905001                   TUNINDEX                                                                     8408.80       8324.30             1.02          8408.80         8335.01    8335.01     
31/07/2018 905002                   INDSF                                                                        6267.70       6186.31             1.32          6267.70         6200.83    6200.83     
31/07/2018 905003                   INDBQ                                                                        5967.92       5881.51             1.47          5967.92         5896.58    5896.58     
31/07/2018 905004                   INDAS                                                                       10662.18      10744.08            -0.76         10744.08        10662.18   10744.08     
31/07/2018 905005                   INSFI                                                                        6387.44       6393.14            -0.09          6393.14         6383.47    6393.14     
31/07/2018 905008                   INDSC                                                                        3192.40       3184.27             0.26          3202.11         3151.77    3190.96     
31/07/2018 905009                   INDDI                                                                        5043.91       5027.13             0.33          5057.08         4977.15    5038.12     
31/07/2018 905013                   INBCO                                                                        7955.59       7882.66             0.93          7957.03         7882.89    7882.89     
31/07/2018 905014                   INAUE                                                                        2237.10       2242.16            -0.23          2283.81         2234.53    2283.81     
31/07/2018 905015                   INAAB                                                                        9950.66       9843.59             1.09          9958.19         9843.93    9843.93     
31/07/2018 905016                   INPMP                                                                        2384.73       2385.60            -0.04          2395.97         2371.72    2375.41     
31/07/2018 905017                   INDIN                                                                        1445.53       1448.43            -0.20          1447.92         1438.33    1446.63     
31/07/2018 905018                   INBMC                                                                         696.25        700.84            -0.65           699.65          693.37     699.43     
31/07/2018 905020                   INDMB                                                                        2898.29       2906.26            -0.27          2908.40         2880.20    2903.60     
31/07/2018 905028                   TUNINDEX20                                                                   3883.54       3838.80             1.17          3883.54         3845.93    3845.93     
01/08/2018 905001                   TUNINDEX                                                                     8422.13       8408.80             0.16          8457.82         8369.28    8408.41     
01/08/2018 905002                   INDSF                                                                        6302.57       6267.70             0.56          6316.43         6235.05    6290.39     
01/08/2018 905003                   INDBQ                                                                        6000.51       5967.92             0.55          6017.76         5933.16    5991.49     
01/08/2018 905004                   INDAS                                                                       10706.14      10662.18             0.41         10706.14        10583.95   10583.95     
01/08/2018 905005                   INSFI                                                                        6439.68       6387.44             0.82          6439.68         6399.07    6402.03     
01/08/2018 905008                   INDSC                                                                        3185.82       3192.40            -0.21          3196.46         3184.76    3192.14     
01/08/2018 905009                   INDDI                                                                        5036.51       5043.91            -0.15          5053.99         5033.54    5043.48     
01/08/2018 905013                   INBCO                                                                        7934.01       7955.59            -0.27          8012.40         7896.67    7986.60     
01/08/2018 905014                   INAUE                                                                        2196.78       2237.10            -1.80          2244.48         2190.06    2237.10     
01/08/2018 905015                   INAAB                                                                        9935.77       9950.66            -0.15         10011.52         9875.45    9970.77     
01/08/2018 905016                   INPMP                                                                        2363.83       2384.73            -0.88          2428.64         2363.39    2428.64     
01/08/2018 905017                   INDIN                                                                        1429.29       1445.53            -1.12          1442.79         1426.79    1441.90     
01/08/2018 905018                   INBMC                                                                         683.36        696.25            -1.85           694.80          682.22     694.38     
01/08/2018 905020                   INDMB                                                                        2901.59       2898.29             0.11          2910.20         2898.29    2898.29     
01/08/2018 905028                   TUNINDEX20                                                                   3888.99       3883.54             0.14          3910.92         3859.92    3883.29     
02/08/2018 905001                   TUNINDEX                                                                     8377.42       8422.13            -0.53          8426.74         8296.52    8426.19     
02/08/2018 905002                   INDSF                                                                        6302.36       6302.57             0.00          6312.06         6202.47    6301.16     
02/08/2018 905003                   INDBQ                                                                        6005.51       6000.51             0.08          6014.11         5898.40    5999.52     
02/08/2018 905004                   INDAS                                                                       10651.59      10706.14            -0.51         10729.69        10631.57   10706.14     
02/08/2018 905005                   INSFI                                                                        6361.49       6439.68            -1.21          6430.67         6338.08    6430.67     
02/08/2018 905008                   INDSC                                                                        3182.29       3185.82            -0.11          3203.34         3161.51    3195.84     
02/08/2018 905009                   INDDI                                                                        5027.29       5036.51            -0.18          5058.47         4996.57    5049.55     
02/08/2018 905013                   INBCO                                                                        7792.58       7934.01            -1.78          7945.45         7773.20    7945.45     
02/08/2018 905014                   INAUE                                                                        2228.22       2196.78             1.43          2248.30         2192.96    2248.30     
02/08/2018 905015                   INAAB                                                                        9754.74       9935.77            -1.82          9947.72         9729.90    9946.64     
02/08/2018 905016                   INPMP                                                                        2314.43       2363.83            -2.09          2364.72         2304.58    2363.63     
02/08/2018 905017                   INDIN                                                                        1429.15       1429.29            -0.01          1441.35         1418.96    1431.30     
02/08/2018 905018                   INBMC                                                                         686.27        683.36             0.43           694.55          677.96     684.94     
02/08/2018 905020                   INDMB                                                                        2897.01       2901.59            -0.16          2904.25         2865.94    2904.25     
02/08/2018 905028                   TUNINDEX20                                                                   3869.72       3888.99            -0.50          3891.30         3821.26    3890.09     
03/08/2018 905001                   TUNINDEX                                                                     8379.68       8377.42             0.03          8409.42         8360.45    8383.62     
03/08/2018 905002                   INDSF                                                                        6291.13       6302.36            -0.18          6338.83         6282.84    6307.28     
03/08/2018 905003                   INDBQ                                                                        5989.81       6005.51            -0.26          6040.97         5981.94    6010.62     
03/08/2018 905004                   INDAS                                                                       10707.30      10651.59             0.52         10707.30        10605.40   10651.59     
03/08/2018 905005                   INSFI                                                                        6417.02       6361.49             0.87          6417.02         6334.03    6366.45     
03/08/2018 905008                   INDSC                                                                        3189.20       3182.29             0.22          3191.34         3167.00    3187.16     
03/08/2018 905009                   INDDI                                                                        5038.65       5027.29             0.23          5038.74         5000.30    5031.88     
03/08/2018 905013                   INBCO                                                                        7838.23       7792.58             0.59          7847.49         7795.11    7800.06     
03/08/2018 905014                   INAUE                                                                        2219.26       2228.22            -0.40          2231.38         2181.10    2191.97     
03/08/2018 905015                   INAAB                                                                        9807.29       9754.74             0.54          9820.39         9745.88    9765.60     
03/08/2018 905016                   INPMP                                                                        2340.48       2314.43             1.13          2344.82         2314.43    2314.43     
03/08/2018 905017                   INDIN                                                                        1417.21       1429.15            -0.84          1431.07         1411.46    1429.15     
03/08/2018 905018                   INBMC                                                                         677.37        686.27            -1.30           688.23          674.72     687.23     
03/08/2018 905020                   INDMB                                                                        2867.00       2897.01            -1.04          2897.01         2840.39    2891.69     
03/08/2018 905028                   TUNINDEX20                                                                   3868.51       3869.72            -0.03          3885.95         3859.84    3873.41     
06/08/2018 905001                   TUNINDEX                                                                     8371.49       8379.68            -0.10          8414.91         8370.98    8405.80     
06/08/2018 905002                   INDSF                                                                        6295.85       6291.13             0.08          6343.21         6286.92    6325.29     
06/08/2018 905003                   INDBQ                                                                        5995.78       5989.81             0.10          6043.43         5986.35    6024.96     
06/08/2018 905004                   INDAS                                                                       10710.70      10707.30             0.03         10735.56        10710.70   10727.71     
06/08/2018 905005                   INSFI                                                                        6396.08       6417.02            -0.33          6416.21         6392.30    6416.21     
06/08/2018 905008                   INDSC                                                                        3180.77       3189.20            -0.26          3185.59         3154.66    3185.59     
06/08/2018 905009                   INDDI                                                                        5028.21       5038.65            -0.21          5032.71         4985.31    5032.71     
06/08/2018 905013                   INBCO                                                                        7811.78       7838.23            -0.34          7859.96         7809.61    7838.52     
06/08/2018 905014                   INAUE                                                                        2179.86       2219.26            -1.78          2225.98         2176.37    2225.98     
06/08/2018 905015                   INAAB                                                                        9783.52       9807.29            -0.24          9840.13         9777.07    9806.95     
06/08/2018 905016                   INPMP                                                                        2322.59       2340.48            -0.76          2342.12         2319.68    2340.48     
06/08/2018 905017                   INDIN                                                                        1408.44       1417.21            -0.62          1420.48         1406.95    1417.04     
06/08/2018 905018                   INBMC                                                                         669.58        677.37            -1.15           679.49          669.52     677.24     
06/08/2018 905020                   INDMB                                                                        2864.38       2867.00            -0.09          2882.00         2851.08    2867.00     
06/08/2018 905028                   TUNINDEX20                                                                   3865.39       3868.51            -0.08          3887.53         3864.77    3882.54     
07/08/2018 905001                   TUNINDEX                                                                     8378.26       8371.49             0.08          8400.47         8370.61    8375.35     
07/08/2018 905002                   INDSF                                                                        6315.03       6295.85             0.30          6348.66         6299.65    6299.68     
07/08/2018 905003                   INDBQ                                                                        6015.10       5995.78             0.32          6050.81         5999.49    5999.76     
07/08/2018 905004                   INDAS                                                                       10669.36      10710.70            -0.39         10761.60        10669.36   10718.55     
07/08/2018 905005                   INSFI                                                                        6421.82       6396.08             0.40          6421.82         6355.06    6400.54     
07/08/2018 905008                   INDSC                                                                        3167.25       3180.77            -0.43          3180.18         3149.00    3180.18     
07/08/2018 905009                   INDDI                                                                        5009.41       5028.21            -0.37          5027.66         4979.42    5027.25     
07/08/2018 905013                   INBCO                                                                        7791.85       7811.78            -0.26          7812.54         7771.27    7812.54     
07/08/2018 905014                   INAUE                                                                        2156.96       2179.86            -1.05          2199.60         2151.90    2186.57     
07/08/2018 905015                   INAAB                                                                        9759.74       9783.52            -0.24          9783.86         9729.75    9783.86     
07/08/2018 905016                   INPMP                                                                        2318.06       2322.59            -0.20          2329.16         2311.85    2322.59     
07/08/2018 905017                   INDIN                                                                        1399.65       1408.44            -0.62          1409.43         1397.35    1409.14     
07/08/2018 905018                   INBMC                                                                         662.70        669.58            -1.03           670.29          660.54     670.29     
07/08/2018 905020                   INDMB                                                                        2883.74       2864.38             0.68          2883.74         2851.08    2861.72     
07/08/2018 905028                   TUNINDEX20                                                                   3867.89       3865.39             0.06          3884.06         3866.67    3869.10     
08/08/2018 905001                   TUNINDEX                                                                     8374.47       8378.26            -0.05          8393.83         8354.86    8388.27     
08/08/2018 905002                   INDSF                                                                        6308.41       6315.03            -0.10          6340.36         6294.84    6340.00     
08/08/2018 905003                   INDBQ                                                                        6008.73       6015.10            -0.11          6041.26         5996.89    6040.89     
08/08/2018 905004                   INDAS                                                                       10681.66      10669.36             0.12         10708.61        10606.82   10645.81     
08/08/2018 905005                   INSFI                                                                        6408.07       6421.82            -0.21          6424.82         6371.25    6424.82     
08/08/2018 905008                   INDSC                                                                        3161.64       3167.25            -0.18          3167.84         3154.97    3165.97     
08/08/2018 905009                   INDDI                                                                        5000.20       5009.41            -0.18          5010.39         4992.65    5007.31     
08/08/2018 905013                   INBCO                                                                        7795.29       7791.85             0.04          7805.05         7762.95    7764.66     
08/08/2018 905014                   INAUE                                                                        2140.11       2156.96            -0.78          2156.96         2133.40    2156.96     
08/08/2018 905015                   INAAB                                                                        9777.08       9759.74             0.18          9779.38         9718.60    9720.61     
08/08/2018 905016                   INPMP                                                                        2299.71       2318.06            -0.79          2323.44         2299.71    2317.37     
08/08/2018 905017                   INDIN                                                                        1397.31       1399.65            -0.17          1398.38         1381.97    1395.65     
08/08/2018 905018                   INBMC                                                                         652.62        662.70            -1.52           659.25          642.67     659.25     
08/08/2018 905020                   INDMB                                                                        2900.07       2883.74             0.57          2900.07         2870.44    2883.74     
08/08/2018 905028                   TUNINDEX20                                                                   3865.37       3867.89            -0.07          3876.55         3858.97    3873.90     
09/08/2018 905001                   TUNINDEX                                                                     8390.06       8374.47             0.19          8394.20         8353.23    8371.71     
09/08/2018 905002                   INDSF                                                                        6329.39       6308.41             0.33          6336.70         6305.35    6307.11     
09/08/2018 905003                   INDBQ                                                                        6033.21       6008.73             0.41          6039.61         6006.07    6008.73     
09/08/2018 905004                   INDAS                                                                       10516.55      10681.66            -1.55         10681.66        10516.55   10610.23     
09/08/2018 905005                   INSFI                                                                        6416.28       6408.07             0.13          6426.08         6374.46    6408.07     
09/08/2018 905008                   INDSC                                                                        3152.91       3161.64            -0.28          3159.16         3149.25    3154.67     
09/08/2018 905009                   INDDI                                                                        4985.85       5000.20            -0.29          4997.57         4979.84    4988.74     
09/08/2018 905013                   INBCO                                                                        7799.56       7795.29             0.05          7799.56         7730.61    7795.47     
09/08/2018 905014                   INAUE                                                                        2111.16       2140.11            -1.35          2137.87         2104.44    2131.16     
09/08/2018 905015                   INAAB                                                                        9790.95       9777.08             0.14          9790.95         9706.36    9777.08     
09/08/2018 905016                   INPMP                                                                        2292.03       2299.71            -0.33          2300.16         2256.26    2300.16     
09/08/2018 905017                   INDIN                                                                        1396.16       1397.31            -0.08          1396.83         1374.70    1390.79     
09/08/2018 905018                   INBMC                                                                         651.09        652.62            -0.23           651.61          640.01     642.51     
09/08/2018 905020                   INDMB                                                                        2897.58       2900.07            -0.09          2901.56         2870.10    2900.07     
09/08/2018 905028                   TUNINDEX20                                                                   3872.57       3865.37             0.19          3875.29         3854.74    3864.03     
10/08/2018 905001                   TUNINDEX                                                                     8341.75       8390.06            -0.58          8388.86         8339.44    8375.31     
10/08/2018 905002                   INDSF                                                                        6264.16       6329.39            -1.03          6331.25         6264.16    6330.61     
10/08/2018 905003                   INDBQ                                                                        5965.94       6033.21            -1.11          6034.16         5965.94    6033.66     
10/08/2018 905004                   INDAS                                                                       10565.48      10516.55             0.47         10584.71        10543.76   10547.17     
10/08/2018 905005                   INSFI                                                                        6389.90       6416.28            -0.41          6423.74         6357.49    6420.73     
10/08/2018 905008                   INDSC                                                                        3172.07       3152.91             0.61          3177.65         3153.30    3153.30     
10/08/2018 905009                   INDDI                                                                        5017.33       4985.85             0.63          5027.73         4986.50    4986.50     
10/08/2018 905013                   INBCO                                                                        7779.95       7799.56            -0.25          7801.90         7735.96    7745.35     
10/08/2018 905014                   INAUE                                                                        2128.33       2111.16             0.81          2145.51         2107.01    2118.79     
10/08/2018 905015                   INAAB                                                                        9771.21       9790.95            -0.20          9797.82         9711.31    9711.31     
10/08/2018 905016                   INPMP                                                                        2273.18       2292.03            -0.82          2285.34         2268.26    2272.74     
10/08/2018 905017                   INDIN                                                                        1413.13       1396.16             1.22          1415.00         1402.43    1407.04     
10/08/2018 905018                   INBMC                                                                         659.19        651.09             1.24           663.65          655.46     659.62     
10/08/2018 905020                   INDMB                                                                        2897.84       2897.58             0.01          2904.64         2876.84    2897.58     
10/08/2018 905028                   TUNINDEX20                                                                   3840.68       3872.57            -0.82          3869.61         3840.68    3864.33     
14/08/2018 905001                   TUNINDEX                                                                     8369.64       8341.75             0.33          8399.59         8350.57    8350.57     
14/08/2018 905002                   INDSF                                                                        6294.01       6264.16             0.48          6334.53         6271.57    6271.57     
14/08/2018 905003                   INDBQ                                                                        6004.35       5965.94             0.64          6040.78         5973.63    5973.63     
14/08/2018 905004                   INDAS                                                                       10396.32      10565.48            -1.60         10663.61        10396.32   10565.48     
14/08/2018 905005                   INSFI                                                                        6311.36       6389.90            -1.23          6389.90         6311.36    6389.90     
14/08/2018 905008                   INDSC                                                                        3167.97       3172.07            -0.13          3175.91         3167.97    3170.98     
14/08/2018 905009                   INDDI                                                                        5010.59       5017.33            -0.13          5020.23         5010.59    5015.55     
14/08/2018 905013                   INBCO                                                                        7781.07       7779.95             0.01          7781.07         7746.98    7746.98     
14/08/2018 905014                   INAUE                                                                        2090.17       2128.33            -1.79          2121.61         2073.91    2121.61     
14/08/2018 905015                   INAAB                                                                        9768.54       9771.21            -0.03          9771.21         9723.39    9723.39     
14/08/2018 905016                   INPMP                                                                        2288.39       2273.18             0.67          2290.23         2270.60    2273.01     
14/08/2018 905017                   INDIN                                                                        1420.81       1413.13             0.54          1424.86         1406.16    1422.51     
14/08/2018 905018                   INBMC                                                                         657.13        659.19            -0.31           660.00          653.73     658.80     
14/08/2018 905020                   INDMB                                                                        2954.18       2897.84             1.94          2954.18         2898.78    2900.50     
14/08/2018 905028                   TUNINDEX20                                                                   3855.89       3840.68             0.40          3875.37         3845.04    3846.47     
15/08/2018 905001                   TUNINDEX                                                                     8351.81       8369.64            -0.21          8375.66         8341.76    8367.73     
15/08/2018 905002                   INDSF                                                                        6277.04       6294.01            -0.27          6301.69         6267.12    6292.37     
15/08/2018 905003                   INDBQ                                                                        5983.03       6004.35            -0.36          6009.51         5974.19    5999.83     
15/08/2018 905004                   INDAS                                                                       10544.68      10396.32             1.43         10545.07        10389.25   10545.07     
15/08/2018 905005                   INSFI                                                                        6327.95       6311.36             0.26          6330.78         6247.04    6314.36     
15/08/2018 905008                   INDSC                                                                        3179.76       3167.97             0.37          3179.76         3167.62    3171.22     
15/08/2018 905009                   INDDI                                                                        5026.54       5010.59             0.32          5026.54         5006.60    5015.94     
15/08/2018 905013                   INBCO                                                                        7765.69       7781.07            -0.20          7788.24         7742.37    7783.32     
15/08/2018 905014                   INAUE                                                                        2112.07       2090.17             1.05          2115.89         2064.37    2071.09     
15/08/2018 905015                   INAAB                                                                        9750.33       9768.54            -0.19          9781.56         9716.77    9773.98     
15/08/2018 905016                   INPMP                                                                        2276.73       2288.39            -0.51          2288.57         2276.73    2288.39     
15/08/2018 905017                   INDIN                                                                        1413.53       1420.81            -0.51          1423.17         1406.31    1414.32     
15/08/2018 905018                   INBMC                                                                         660.09        657.13             0.45           662.96          652.05     652.05     
15/08/2018 905020                   INDMB                                                                        2970.05       2954.18             0.54          2981.20         2961.61    2961.61     
15/08/2018 905028                   TUNINDEX20                                                                   3844.27       3855.89            -0.30          3856.89         3836.83    3853.96     
16/08/2018 905001                   TUNINDEX                                                                     8365.76       8351.81             0.17          8370.96         8340.44    8351.94     
16/08/2018 905002                   INDSF                                                                        6272.04       6277.04            -0.08          6290.94         6255.50    6289.89     
16/08/2018 905003                   INDBQ                                                                        5976.98       5983.03            -0.10          5997.22         5960.14    5996.37     
16/08/2018 905004                   INDAS                                                                       10480.18      10544.68            -0.61         10558.29        10480.18   10558.29     
16/08/2018 905005                   INSFI                                                                        6366.61       6327.95             0.61          6371.23         6327.95    6327.95     
16/08/2018 905008                   INDSC                                                                        3161.53       3179.76            -0.57          3162.89         3148.62    3158.51     
16/08/2018 905009                   INDDI                                                                        4996.61       5026.54            -0.60          4998.84         4978.81    4991.63     
16/08/2018 905013                   INBCO                                                                        7795.85       7765.69             0.39          7797.32         7741.16    7762.53     
16/08/2018 905014                   INAUE                                                                        2120.04       2112.07             0.38          2121.61         2083.45    2117.80     
16/08/2018 905015                   INAAB                                                                        9803.00       9750.33             0.54          9803.00         9726.00    9749.99     
16/08/2018 905016                   INPMP                                                                        2259.55       2276.73            -0.75          2276.89         2259.12    2268.07     
16/08/2018 905017                   INDIN                                                                        1441.47       1413.53             1.98          1443.07         1420.40    1421.98     
16/08/2018 905018                   INBMC                                                                         679.94        660.09             3.01           681.22          665.48     665.48     
16/08/2018 905020                   INDMB                                                                        3016.21       2970.05             1.55          3018.87         2972.71    2972.71     
16/08/2018 905028                   TUNINDEX20                                                                   3847.72       3844.27             0.09          3852.43         3836.83    3849.86     
17/08/2018 905001                   TUNINDEX                                                                     8348.01       8365.76            -0.21          8364.83         8329.84    8363.13     
17/08/2018 905002                   INDSF                                                                        6247.52       6272.04            -0.39          6273.55         6225.65    6271.37     
17/08/2018 905003                   INDBQ                                                                        5947.02       5976.98            -0.50          5978.59         5926.30    5976.33     
17/08/2018 905004                   INDAS                                                                       10519.43      10480.18             0.37         10519.43        10480.18   10480.18     
17/08/2018 905005                   INSFI                                                                        6436.39       6366.61             1.10          6436.39         6365.80    6365.80     
17/08/2018 905008                   INDSC                                                                        3159.81       3161.53            -0.05          3163.02         3151.51    3161.53     
17/08/2018 905009                   INDDI                                                                        4993.78       4996.61            -0.06          4999.04         4980.14    4996.61     
17/08/2018 905013                   INBCO                                                                        7814.44       7795.85             0.24          7815.58         7741.82    7790.34     
17/08/2018 905014                   INAUE                                                                        2100.29       2120.04            -0.93          2138.46         2100.29    2123.85     
17/08/2018 905015                   INAAB                                                                        9838.63       9803.00             0.36          9838.63         9736.79    9809.45     
17/08/2018 905016                   INPMP                                                                        2248.35       2259.55            -0.50          2256.68         2233.03    2233.36     
17/08/2018 905017                   INDIN                                                                        1430.14       1441.47            -0.79          1453.48         1430.14    1439.67     
17/08/2018 905018                   INBMC                                                                         674.62        679.94            -0.78           692.44          674.62     678.53     
17/08/2018 905020                   INDMB                                                                        3011.58       3016.21            -0.15          3033.66         3006.26    3014.72     
17/08/2018 905028                   TUNINDEX20                                                                   3836.56       3847.72            -0.29          3847.59         3827.14    3846.40     
20/08/2018 905001                   TUNINDEX                                                                     8373.47       8348.01             0.30          8373.47         8347.02    8359.43     
20/08/2018 905002                   INDSF                                                                        6242.27       6247.52            -0.08          6256.81         6232.15    6253.69     
20/08/2018 905003                   INDBQ                                                                        5942.70       5947.02            -0.07          5957.42         5931.90    5953.44     
20/08/2018 905004                   INDAS                                                                       10478.37      10519.43            -0.39         10480.18        10478.37   10480.18     
20/08/2018 905005                   INSFI                                                                        6429.73       6436.39            -0.10          6441.01         6429.73    6441.01     
20/08/2018 905008                   INDSC                                                                        3172.61       3159.81             0.41          3172.61         3144.62    3158.93     
20/08/2018 905009                   INDDI                                                                        5014.80       4993.78             0.42          5014.80         4968.82    4992.33     
20/08/2018 905013                   INBCO                                                                        7886.84       7814.44             0.93          7888.50         7791.34    7821.52     
20/08/2018 905014                   INAUE                                                                        2117.21       2100.29             0.81          2123.93         2096.48    2096.48     
20/08/2018 905015                   INAAB                                                                        9945.98       9838.63             1.09          9947.32         9807.32    9851.18     
20/08/2018 905016                   INPMP                                                                        2241.21       2248.35            -0.32          2251.68         2240.69    2244.39     
20/08/2018 905017                   INDIN                                                                        1444.89       1430.14             1.03          1445.65         1429.22    1444.09     
20/08/2018 905018                   INBMC                                                                         685.87        674.62             1.67           686.46          673.59     683.98     
20/08/2018 905020                   INDMB                                                                        3008.67       3011.58            -0.10          3033.08         2999.75    3010.09     
20/08/2018 905028                   TUNINDEX20                                                                   3852.45       3836.56             0.41          3852.45         3835.73    3842.23     
23/08/2018 905001                   TUNINDEX                                                                     8358.16       8373.47            -0.18          8383.41         8345.43    8373.26     
23/08/2018 905002                   INDSF                                                                        6230.66       6242.27            -0.19          6240.82         6215.42    6238.94     
23/08/2018 905003                   INDBQ                                                                        5931.07       5942.70            -0.20          5941.51         5916.94    5939.56     
23/08/2018 905004                   INDAS                                                                       10481.77      10478.37             0.03         10481.77        10478.37   10478.37     
23/08/2018 905005                   INSFI                                                                        6420.41       6429.73            -0.14          6438.42         6388.80    6423.72     
23/08/2018 905008                   INDSC                                                                        3192.12       3172.61             0.61          3192.12         3168.76    3171.43     
23/08/2018 905009                   INDDI                                                                        5046.86       5014.80             0.64          5046.86         5008.48    5012.87     
23/08/2018 905013                   INBCO                                                                        7845.51       7886.84            -0.52          7921.47         7832.44    7886.09     
23/08/2018 905014                   INAUE                                                                        2127.05       2117.21             0.46          2127.05         2098.13    2098.13     
23/08/2018 905015                   INAAB                                                                        9866.59       9945.98            -0.80          9994.05         9866.21    9944.89     
23/08/2018 905016                   INPMP                                                                        2273.30       2241.21             1.43          2286.06         2242.43    2248.97     
23/08/2018 905017                   INDIN                                                                        1444.17       1444.89            -0.05          1450.40         1436.57    1449.80     
23/08/2018 905018                   INBMC                                                                         685.15        685.87            -0.10           689.72          683.21     689.72     
23/08/2018 905020                   INDMB                                                                        3038.23       3008.67             0.98          3038.23         2992.08    2998.03     
23/08/2018 905028                   TUNINDEX20                                                                   3842.47       3852.45            -0.26          3857.15         3837.53    3852.32     
24/08/2018 905001                   TUNINDEX                                                                     8389.03       8358.16             0.37          8400.52         8350.90    8354.03     
24/08/2018 905002                   INDSF                                                                        6240.38       6230.66             0.16          6257.75         6215.59    6226.87     
24/08/2018 905003                   INDBQ                                                                        5945.34       5931.07             0.24          5960.73         5915.90    5927.14     
24/08/2018 905004                   INDAS                                                                       10409.95      10481.77            -0.69         10527.69        10409.95   10481.77     
24/08/2018 905005                   INSFI                                                                        6368.04       6420.41            -0.82          6438.42         6368.04    6411.40     
24/08/2018 905008                   INDSC                                                                        3177.38       3192.12            -0.46          3192.41         3175.04    3189.87     
24/08/2018 905009                   INDDI                                                                        5022.65       5046.86            -0.48          5047.34         5018.79    5043.16     
24/08/2018 905013                   INBCO                                                                        7921.41       7845.51             0.97          7921.62         7841.93    7847.91     
24/08/2018 905014                   INAUE                                                                        2098.42       2127.05            -1.35          2131.53         2098.42    2131.53     
24/08/2018 905015                   INAAB                                                                        9992.33       9866.59             1.27          9994.07         9869.58    9869.58     
24/08/2018 905016                   INPMP                                                                        2251.80       2273.30            -0.95          2257.89         2236.21    2255.18     
24/08/2018 905017                   INDIN                                                                        1448.34       1444.17             0.29          1454.32         1442.85    1451.78     
24/08/2018 905018                   INBMC                                                                         688.55        685.15             0.50           693.10          685.06     691.11     
24/08/2018 905020                   INDMB                                                                        3055.44       3038.23             0.57          3058.73         3038.23    3038.23     
24/08/2018 905028                   TUNINDEX20                                                                   3853.64       3842.47             0.29          3861.03         3837.84    3840.19     
27/08/2018 905001                   TUNINDEX                                                                     8393.84       8389.03             0.06          8398.96         8380.01    8381.66     
27/08/2018 905002                   INDSF                                                                        6228.06       6240.38            -0.20          6237.42         6220.44    6233.44     
27/08/2018 905003                   INDBQ                                                                        5932.82       5945.34            -0.21          5940.41         5924.92    5938.13     
27/08/2018 905004                   INDAS                                                                       10394.90      10409.95            -0.14         10507.94        10354.86   10394.11     
27/08/2018 905005                   INSFI                                                                        6368.04       6368.04             0.00          6368.04         6368.04    6368.04     
27/08/2018 905008                   INDSC                                                                        3167.14       3177.38            -0.32          3178.47         3156.30    3178.47     
27/08/2018 905009                   INDDI                                                                        5009.24       5022.65            -0.27          5024.43         4988.01    5024.43     
27/08/2018 905013                   INBCO                                                                        7951.90       7921.41             0.38          7953.40         7913.37    7913.37     
27/08/2018 905014                   INAUE                                                                        2091.12       2098.42            -0.35          2098.42         2060.26    2098.42     
27/08/2018 905015                   INAAB                                                                       10037.33       9992.33             0.45         10053.30         9993.22    9993.22     
27/08/2018 905016                   INPMP                                                                        2252.03       2251.80             0.01          2252.18         2221.24    2229.65     
27/08/2018 905017                   INDIN                                                                        1472.04       1448.34             1.64          1472.04         1449.20    1449.20     
27/08/2018 905018                   INBMC                                                                         707.92        688.55             2.81           707.92          689.39     689.39     
27/08/2018 905020                   INDMB                                                                        3053.69       3055.44            -0.06          3068.84         3053.69    3053.96     
27/08/2018 905028                   TUNINDEX20                                                                   3855.87       3853.64             0.06          3857.62         3847.58    3849.76     
28/08/2018 905001                   TUNINDEX                                                                     8431.64       8393.84             0.45          8440.40         8390.04    8390.85     
28/08/2018 905002                   INDSF                                                                        6267.48       6228.06             0.63          6283.86         6222.58    6230.88     
28/08/2018 905003                   INDBQ                                                                        5971.26       5932.82             0.65          5986.59         5927.19    5935.66     
28/08/2018 905004                   INDAS                                                                       10503.87      10394.90             1.05         10503.87        10335.37   10400.00     
28/08/2018 905005                   INSFI                                                                        6376.54       6368.04             0.13          6408.06         6341.02    6368.04     
28/08/2018 905008                   INDSC                                                                        3164.51       3167.14            -0.08          3168.44         3162.07    3167.14     
28/08/2018 905009                   INDDI                                                                        5004.91       5009.24            -0.09          5011.38         5000.90    5010.10     
28/08/2018 905013                   INBCO                                                                        7964.73       7951.90             0.16          7970.03         7932.41    7941.51     
28/08/2018 905014                   INAUE                                                                        2062.50       2091.12            -1.37          2091.12         2051.96    2091.12     
28/08/2018 905015                   INAAB                                                                       10067.72      10037.33             0.30         10081.34        10021.59   10022.39     
28/08/2018 905016                   INPMP                                                                        2237.08       2252.03            -0.66          2251.75         2218.33    2251.75     
28/08/2018 905017                   INDIN                                                                        1482.65       1472.04             0.72          1490.43         1475.02    1480.77     
28/08/2018 905018                   INBMC                                                                         719.70        707.92             1.66           723.41          712.60     714.76     
28/08/2018 905020                   INDMB                                                                        3075.62       3053.69             0.72          3075.62         3024.80    3033.72     
28/08/2018 905028                   TUNINDEX20                                                                   3878.44       3855.87             0.59          3883.79         3854.51    3854.51     
29/08/2018 905001                   TUNINDEX                                                                     8395.02       8431.64            -0.43          8431.38         8376.34    8422.83     
29/08/2018 905002                   INDSF                                                                        6229.73       6267.48            -0.60          6271.43         6216.94    6258.08     
29/08/2018 905003                   INDBQ                                                                        5932.79       5971.26            -0.64          5975.98         5919.51    5961.50     
29/08/2018 905004                   INDAS                                                                       10386.90      10503.87            -1.11         10386.90        10335.88   10386.90     
29/08/2018 905005                   INSFI                                                                        6403.78       6376.54             0.43          6408.52         6400.42    6403.56     
29/08/2018 905008                   INDSC                                                                        3142.48       3164.51            -0.70          3174.93         3139.49    3163.42     
29/08/2018 905009                   INDDI                                                                        4968.72       5004.91            -0.72          5022.03         4963.80    5003.13     
29/08/2018 905013                   INBCO                                                                        7965.34       7964.73             0.01          7973.08         7928.05    7958.03     
29/08/2018 905014                   INAUE                                                                        2012.22       2062.50            -2.44          2091.12         2006.50    2062.50     
29/08/2018 905015                   INAAB                                                                       10084.11      10067.72             0.16         10088.11        10023.78   10068.39     
29/08/2018 905016                   INPMP                                                                        2219.83       2237.08            -0.77          2219.92         2213.28    2219.92     
29/08/2018 905017                   INDIN                                                                        1464.45       1482.65            -1.23          1486.77         1461.57    1484.24     
29/08/2018 905018                   INBMC                                                                         707.47        719.70            -1.70           722.94          707.33     720.95     
29/08/2018 905020                   INDMB                                                                        3108.44       3075.62             1.07          3108.44         3039.40    3075.62     
29/08/2018 905028                   TUNINDEX20                                                                   3858.19       3878.44            -0.52          3878.99         3850.68    3873.31     
30/08/2018 905001                   TUNINDEX                                                                     8383.34       8395.02            -0.14          8433.77         8368.23    8404.78     
30/08/2018 905002                   INDSF                                                                        6225.91       6229.73            -0.06          6264.22         6218.45    6245.53     
30/08/2018 905003                   INDBQ                                                                        5929.67       5932.79            -0.05          5967.86         5921.08    5949.21     
30/08/2018 905004                   INDAS                                                                       10303.83      10386.90            -0.80         10464.36        10303.83   10403.91     
30/08/2018 905005                   INSFI                                                                        6417.51       6403.78             0.21          6417.51         6376.29    6403.78     
30/08/2018 905008                   INDSC                                                                        3176.34       3142.48             1.08          3177.42         3138.96    3141.96     
30/08/2018 905009                   INDDI                                                                        5024.35       4968.72             1.12          5026.13         4962.94    4967.86     
30/08/2018 905013                   INBCO                                                                        7932.94       7965.34            -0.41          8019.71         7902.91    7955.32     
30/08/2018 905014                   INAUE                                                                        2017.95       2012.22             0.28          2024.34         1981.69    2019.86     
30/08/2018 905015                   INAAB                                                                       10034.33      10084.11            -0.49         10170.35         9992.48   10068.85     
30/08/2018 905016                   INPMP                                                                        2223.46       2219.83             0.16          2239.43         2203.07    2219.54     
30/08/2018 905017                   INDIN                                                                        1455.03       1464.45            -0.64          1465.14         1446.38    1464.52     
30/08/2018 905018                   INBMC                                                                         702.87        707.47            -0.65           708.13          696.43     706.72     
30/08/2018 905020                   INDMB                                                                        3122.12       3108.44             0.44          3122.12         3089.82    3108.44     
30/08/2018 905028                   TUNINDEX20                                                                   3846.28       3858.19            -0.31          3875.86         3839.78    3861.10     
31/08/2018 905001                   TUNINDEX                                                                     8418.49       8383.34             0.42          8424.83         8373.31    8376.49     
31/08/2018 905002                   INDSF                                                                        6261.22       6225.91             0.57          6268.63         6224.99    6224.99     
31/08/2018 905003                   INDBQ                                                                        5965.78       5929.67             0.61          5975.01         5928.70    5928.70     
31/08/2018 905004                   INDAS                                                                       10287.73      10303.83            -0.16         10460.04        10206.88   10303.83     
31/08/2018 905005                   INSFI                                                                        6433.71       6417.51             0.25          6433.71         6382.66    6433.71     
31/08/2018 905008                   INDSC                                                                        3154.89       3176.34            -0.68          3180.01         3152.76    3176.34     
31/08/2018 905009                   INDDI                                                                        4989.10       5024.35            -0.70          5030.39         4985.60    5024.35     
31/08/2018 905013                   INBCO                                                                        7942.31       7932.94             0.12          7953.81         7887.29    7909.90     
31/08/2018 905014                   INAUE                                                                        1963.85       2017.95            -2.68          2024.67         1963.85    2017.95     
31/08/2018 905015                   INAAB                                                                       10060.22      10034.33             0.26         10070.88         9968.93   10001.84     
31/08/2018 905016                   INPMP                                                                        2212.68       2223.46            -0.48          2221.83         2210.82    2221.74     
31/08/2018 905017                   INDIN                                                                        1465.41       1455.03             0.71          1471.55         1448.64    1455.03     
31/08/2018 905018                   INBMC                                                                         707.22        702.87             0.62           712.53          694.92     702.87     
31/08/2018 905020                   INDMB                                                                        3178.22       3122.12             1.80          3185.03         3129.55    3129.55     
31/08/2018 905028                   TUNINDEX20                                                                   3860.29       3846.28             0.36          3864.98         3840.51    3842.07     
03/09/2018 905001                   TUNINDEX                                                                     8351.59       8418.49            -0.79          8416.56         8315.61    8416.56     
03/09/2018 905002                   INDSF                                                                        6195.07       6261.22            -1.06          6262.66         6166.34    6262.66     
03/09/2018 905003                   INDBQ                                                                        5903.06       5965.78            -1.05          5967.28         5870.90    5967.28     
03/09/2018 905004                   INDAS                                                                       10033.40      10287.73            -2.47         10268.11        10033.40   10268.11     
03/09/2018 905005                   INSFI                                                                        6411.49       6433.71            -0.35          6435.20         6371.78    6435.20     
03/09/2018 905008                   INDSC                                                                        3138.74       3154.89            -0.51          3163.86         3131.02    3161.66     
03/09/2018 905009                   INDDI                                                                        4962.56       4989.10            -0.53          5003.84         4949.87    5000.22     
03/09/2018 905013                   INBCO                                                                        7894.48       7942.31            -0.60          7935.81         7848.12    7934.62     
03/09/2018 905014                   INAUE                                                                        1958.87       1963.85            -0.25          2011.89         1910.17    1963.85     
03/09/2018 905015                   INAAB                                                                       10006.20      10060.22            -0.54         10074.22         9954.27   10058.88     
03/09/2018 905016                   INPMP                                                                        2186.40       2212.68            -1.19          2195.34         2165.34    2195.34     
03/09/2018 905017                   INDIN                                                                        1453.68       1465.41            -0.80          1471.12         1449.96    1464.16     
03/09/2018 905018                   INBMC                                                                         703.57        707.22            -0.52           714.87          699.88     706.40     
03/09/2018 905020                   INDMB                                                                        3248.96       3178.22             2.23          3248.96         3151.62    3154.28     
03/09/2018 905028                   TUNINDEX20                                                                   3816.95       3860.29            -1.12          3857.21         3802.92    3857.21     
04/09/2018 905001                   TUNINDEX                                                                     8289.74       8351.59            -0.74          8344.64         8262.37    8341.05     
04/09/2018 905002                   INDSF                                                                        6126.83       6195.07            -1.10          6197.05         6087.47    6195.17     
04/09/2018 905003                   INDBQ                                                                        5833.28       5903.06            -1.18          5904.55         5788.40    5903.34     
04/09/2018 905004                   INDAS                                                                        9996.08      10033.40            -0.37         10335.84         9996.08   10146.83     
04/09/2018 905005                   INSFI                                                                        6403.63       6411.49            -0.12          6403.63         6340.00    6367.97     
04/09/2018 905008                   INDSC                                                                        3131.50       3138.74            -0.23          3152.54         3121.48    3152.54     
04/09/2018 905009                   INDDI                                                                        4950.67       4962.56            -0.24          4985.23         4937.64    4985.23     
04/09/2018 905013                   INBCO                                                                        7893.56       7894.48            -0.01          7960.51         7839.71    7849.77     
04/09/2018 905014                   INAUE                                                                        1937.88       1958.87            -1.07          1952.15         1904.45    1952.15     
04/09/2018 905015                   INAAB                                                                       10032.25      10006.20             0.26         10116.96         9929.37    9941.54     
04/09/2018 905016                   INPMP                                                                        2142.36       2186.40            -2.01          2185.89         2142.36    2185.89     
04/09/2018 905017                   INDIN                                                                        1430.26       1453.68            -1.61          1458.36         1429.97    1453.07     
04/09/2018 905018                   INBMC                                                                         692.20        703.57            -1.62           706.89          691.98     701.58     
04/09/2018 905020                   INDMB                                                                        3281.19       3248.96             0.99          3293.56         3231.28    3269.78     
04/09/2018 905028                   TUNINDEX20                                                                   3786.43       3816.95            -0.80          3816.86         3770.43    3811.40     
05/09/2018 905001                   TUNINDEX                                                                     8144.13       8289.74            -1.76          8275.57         8106.07    8260.52     
05/09/2018 905002                   INDSF                                                                        5995.45       6126.83            -2.14          6108.36         5957.25    6101.36     
05/09/2018 905003                   INDBQ                                                                        5694.51       5833.28            -2.38          5815.90         5657.39    5809.22     
05/09/2018 905004                   INDAS                                                                       10127.56       9996.08             1.32         10226.21         9996.08    9996.08     
05/09/2018 905005                   INSFI                                                                        6399.82       6403.63            -0.06          6399.82         6335.05    6359.06     
05/09/2018 905008                   INDSC                                                                        3095.05       3131.50            -1.16          3130.45         3090.28    3130.45     
05/09/2018 905009                   INDDI                                                                        4894.21       4950.67            -1.14          4948.94         4882.93    4948.94     
05/09/2018 905013                   INBCO                                                                        7774.48       7893.56            -1.51          7897.16         7753.91    7867.58     
05/09/2018 905014                   INAUE                                                                        1883.46       1937.88            -2.81          1901.63         1883.46    1901.63     
05/09/2018 905015                   INAAB                                                                        9893.49      10032.25            -1.38         10044.13         9863.60    9999.30     
05/09/2018 905016                   INPMP                                                                        2092.91       2142.36            -2.31          2133.91         2081.64    2133.91     
05/09/2018 905017                   INDIN                                                                        1424.28       1430.26            -0.42          1441.85         1411.93    1430.90     
05/09/2018 905018                   INBMC                                                                         683.40        692.20            -1.27           697.50          681.47     692.07     
05/09/2018 905020                   INDMB                                                                        3277.41       3281.19            -0.12          3277.41         3218.98    3265.23     
05/09/2018 905028                   TUNINDEX20                                                                   3708.06       3786.43            -2.07          3779.65         3690.60    3771.35     
06/09/2018 905001                   TUNINDEX                                                                     7903.09       8144.13            -2.96          8105.21         7882.42    8105.21     
06/09/2018 905002                   INDSF                                                                        5748.69       5995.45            -4.12          5944.16         5724.45    5944.16     
06/09/2018 905003                   INDBQ                                                                        5442.44       5694.51            -4.43          5640.00         5414.04    5640.00     
06/09/2018 905004                   INDAS                                                                       10066.61      10127.56            -0.60         10373.13        10066.61   10192.19     
06/09/2018 905005                   INSFI                                                                        6341.17       6399.82            -0.92          6389.07         6341.17    6384.42     
06/09/2018 905008                   INDSC                                                                        3088.78       3095.05            -0.20          3096.35         3077.46    3096.35     
06/09/2018 905009                   INDDI                                                                        4883.90       4894.21            -0.21          4896.34         4865.30    4896.34     
06/09/2018 905013                   INBCO                                                                        7645.39       7774.48            -1.66          7772.79         7638.88    7772.79     
06/09/2018 905014                   INAUE                                                                        1835.42       1883.46            -2.55          1876.49         1823.97    1876.49     
06/09/2018 905015                   INAAB                                                                        9730.05       9893.49            -1.65          9892.89         9718.60    9892.89     
06/09/2018 905016                   INPMP                                                                        2060.05       2092.91            -1.57          2091.05         2048.32    2091.05     
06/09/2018 905017                   INDIN                                                                        1407.96       1424.28            -1.15          1424.98         1404.63    1424.89     
06/09/2018 905018                   INBMC                                                                         672.82        683.40            -1.55           683.95          672.11     683.88     
06/09/2018 905020                   INDMB                                                                        3208.92       3277.41            -2.09          3254.96         3169.01    3254.96     
06/09/2018 905028                   TUNINDEX20                                                                   3581.37       3708.06            -3.42          3683.80         3571.24    3683.80     
07/09/2018 905001                   TUNINDEX                                                                     8117.57       7903.09             2.71          8117.57         7877.25    7877.25     
07/09/2018 905002                   INDSF                                                                        5955.80       5748.69             3.60          5956.32         5728.21    5728.21     
07/09/2018 905003                   INDBQ                                                                        5656.23       5442.44             3.93          5658.72         5419.74    5419.74     
07/09/2018 905004                   INDAS                                                                       10230.52      10066.61             1.63         10298.56        10218.11   10218.11     
07/09/2018 905005                   INSFI                                                                        6309.15       6341.17            -0.50          6320.17         6275.11    6314.16     
07/09/2018 905008                   INDSC                                                                        3082.98       3088.78            -0.19          3106.40         3072.53    3103.13     
07/09/2018 905009                   INDDI                                                                        4870.94       4883.90            -0.27          4909.42         4856.76    4904.05     
07/09/2018 905013                   INBCO                                                                        7786.03       7645.39             1.84          7794.91         7579.98    7607.28     
07/09/2018 905014                   INAUE                                                                        1883.79       1835.42             2.64          1885.70         1801.74    1839.90     
07/09/2018 905015                   INAAB                                                                        9878.74       9730.05             1.53          9891.69         9630.51    9676.53     
07/09/2018 905016                   INPMP                                                                        2148.42       2060.05             4.29          2149.29         2055.72    2055.89     
07/09/2018 905017                   INDIN                                                                        1444.32       1407.96             2.58          1444.32         1407.98    1407.98     
07/09/2018 905018                   INBMC                                                                         694.02        672.82             3.15           694.02          674.26     674.26     
07/09/2018 905020                   INDMB                                                                        3230.33       3208.92             0.67          3230.33         3183.49    3183.49     
07/09/2018 905028                   TUNINDEX20                                                                   3697.87       3581.37             3.25          3697.87         3569.79    3569.79     
10/09/2018 905001                   TUNINDEX                                                                     8104.27       8117.57            -0.16          8226.84         8091.92    8120.44     
10/09/2018 905002                   INDSF                                                                        5960.45       5955.80             0.08          6095.18         5955.21    5956.54     
10/09/2018 905003                   INDBQ                                                                        5660.25       5656.23             0.07          5799.74         5653.46    5657.00     
10/09/2018 905004                   INDAS                                                                       10351.67      10230.52             1.18         10416.30        10298.56   10298.56     
10/09/2018 905005                   INSFI                                                                        6281.43       6309.15            -0.44          6305.53         6281.43    6305.53     
10/09/2018 905008                   INDSC                                                                        3050.05       3082.98            -1.07          3085.68         3040.02    3085.68     
10/09/2018 905009                   INDDI                                                                        4813.38       4870.94            -1.18          4875.36         4800.34    4875.36     
10/09/2018 905013                   INBCO                                                                        7747.85       7786.03            -0.49          7793.07         7717.94    7786.49     
10/09/2018 905014                   INAUE                                                                        1843.59       1883.79            -2.13          1890.18         1836.87    1888.27     
10/09/2018 905015                   INAAB                                                                        9843.26       9878.74            -0.36          9887.17         9814.22    9847.17     
10/09/2018 905016                   INPMP                                                                        2121.26       2148.42            -1.26          2151.39         2093.62    2149.61     
10/09/2018 905017                   INDIN                                                                        1434.70       1444.32            -0.67          1457.34         1433.79    1444.32     
10/09/2018 905018                   INBMC                                                                         684.26        694.02            -1.41           694.73          683.55     694.02     
10/09/2018 905020                   INDMB                                                                        3281.55       3230.33             1.59          3284.52         3217.03    3252.63     
10/09/2018 905028                   TUNINDEX20                                                                   3695.70       3697.87            -0.06          3760.01         3689.09    3698.46     
12/09/2018 905001                   TUNINDEX                                                                     8044.37       8104.27            -0.74          8093.74         8026.15    8093.74     
12/09/2018 905002                   INDSF                                                                        5911.88       5960.45            -0.81          5960.23         5885.82    5960.23     
12/09/2018 905003                   INDBQ                                                                        5610.64       5660.25            -0.88          5659.35         5583.41    5659.35     
12/09/2018 905004                   INDAS                                                                       10361.47      10351.67             0.09         10459.59        10255.90   10412.90     
12/09/2018 905005                   INSFI                                                                        6262.27       6281.43            -0.31          6272.42         6220.55    6272.42     
12/09/2018 905008                   INDSC                                                                        3028.15       3050.05            -0.72          3051.35         3028.15    3051.35     
12/09/2018 905009                   INDDI                                                                        4780.83       4813.38            -0.68          4815.52         4780.83    4815.52     
12/09/2018 905013                   INBCO                                                                        7703.36       7747.85            -0.57          7734.58         7695.18    7718.73     
12/09/2018 905014                   INAUE                                                                        1783.23       1843.59            -3.27          1843.59         1781.53    1801.60     
12/09/2018 905015                   INAAB                                                                        9811.29       9843.26            -0.32          9835.52         9783.06    9822.07     
12/09/2018 905016                   INPMP                                                                        2075.78       2121.26            -2.14          2119.65         2075.78    2092.45     
12/09/2018 905017                   INDIN                                                                        1415.60       1434.70            -1.33          1434.20         1407.88    1433.75     
12/09/2018 905018                   INBMC                                                                         672.86        684.26            -1.67           683.87          670.98     683.52     
12/09/2018 905020                   INDMB                                                                        3293.86       3281.55             0.38          3320.98         3260.27    3260.27     
12/09/2018 905028                   TUNINDEX20                                                                   3664.23       3695.70            -0.85          3690.54         3654.08    3690.54     
13/09/2018 905001                   TUNINDEX                                                                     7978.21       8044.37            -0.82          8044.19         7937.48    8044.19     
13/09/2018 905002                   INDSF                                                                        5846.62       5911.88            -1.10          5876.58         5798.94    5876.58     
13/09/2018 905003                   INDBQ                                                                        5542.74       5610.64            -1.21          5571.61         5489.86    5571.61     
13/09/2018 905004                   INDAS                                                                       10456.19      10361.47             0.91         10635.95        10374.29   10485.49     
13/09/2018 905005                   INSFI                                                                        6230.72       6262.27            -0.50          6262.27         6223.49    6262.27     
13/09/2018 905008                   INDSC                                                                        3020.38       3028.15            -0.26          3036.21         3006.37    3026.64     
13/09/2018 905009                   INDDI                                                                        4771.49       4780.83            -0.20          4794.07         4748.48    4778.35     
13/09/2018 905013                   INBCO                                                                        7671.58       7703.36            -0.41          7687.70         7645.00    7682.55     
13/09/2018 905014                   INAUE                                                                        1792.78       1783.23             0.54          1798.50         1727.90    1739.35     
13/09/2018 905015                   INAAB                                                                        9767.84       9811.29            -0.44          9804.14         9744.91    9787.03     
13/09/2018 905016                   INPMP                                                                        2069.08       2075.78            -0.32          2075.81         2042.52    2074.08     
13/09/2018 905017                   INDIN                                                                        1401.95       1415.60            -0.96          1418.67         1399.20    1414.01     
13/09/2018 905018                   INBMC                                                                         668.87        672.86            -0.59           675.27          668.87     672.73     
13/09/2018 905020                   INDMB                                                                        3307.03       3293.86             0.40          3320.96         3281.83    3320.96     
13/09/2018 905028                   TUNINDEX20                                                                   3625.35       3664.23            -1.06          3644.31         3604.45    3644.31     
14/09/2018 905001                   TUNINDEX                                                                     7948.46       7978.21            -0.37          7971.99         7899.66    7969.79     
14/09/2018 905002                   INDSF                                                                        5818.84       5846.62            -0.48          5841.22         5763.80    5836.43     
14/09/2018 905003                   INDBQ                                                                        5512.98       5542.74            -0.54          5537.12         5458.22    5532.14     
14/09/2018 905004                   INDAS                                                                       10512.45      10456.19             0.54         10636.86        10316.59   10473.20     
14/09/2018 905005                   INSFI                                                                        6227.59       6230.72            -0.05          6230.72         6227.59    6230.72     
14/09/2018 905008                   INDSC                                                                        3023.03       3020.38             0.09          3047.86         2999.94    3017.25     
14/09/2018 905009                   INDDI                                                                        4775.86       4771.49             0.09          4820.10         4741.34    4769.79     
14/09/2018 905013                   INBCO                                                                        7654.71       7671.58            -0.22          7686.01         7626.60    7672.36     
14/09/2018 905014                   INAUE                                                                        1792.78       1792.78             0.00          1792.78         1763.82    1776.52     
14/09/2018 905015                   INAAB                                                                        9754.57       9767.84            -0.14          9798.11         9716.85    9771.12     
14/09/2018 905016                   INPMP                                                                        2049.26       2069.08            -0.96          2074.87         2043.87    2068.54     
14/09/2018 905017                   INDIN                                                                        1396.85       1401.95            -0.36          1404.75         1389.27    1402.69     
14/09/2018 905018                   INBMC                                                                         667.83        668.87            -0.16           672.60          661.86     669.46     
14/09/2018 905020                   INDMB                                                                        3293.28       3307.03            -0.42          3319.50         3263.54    3298.22     
14/09/2018 905028                   TUNINDEX20                                                                   3609.86       3625.35            -0.43          3622.66         3582.53    3621.32     
17/09/2018 905001                   TUNINDEX                                                                     7919.50       7948.46            -0.36          7958.48         7910.83    7957.99     
17/09/2018 905002                   INDSF                                                                        5798.12       5818.84            -0.36          5823.11         5778.68    5820.70     
17/09/2018 905003                   INDBQ                                                                        5493.62       5512.98            -0.35          5514.87         5471.79    5512.37     
17/09/2018 905004                   INDAS                                                                       10412.01      10512.45            -0.96         10646.68        10412.01   10646.68     
17/09/2018 905005                   INSFI                                                                        6222.45       6227.59            -0.08          6223.14         6168.27    6220.35     
17/09/2018 905008                   INDSC                                                                        3021.86       3023.03            -0.04          3036.04         3016.86    3028.51     
17/09/2018 905009                   INDDI                                                                        4773.92       4775.86            -0.04          4800.67         4769.14    4784.86     
17/09/2018 905013                   INBCO                                                                        7660.05       7654.71             0.07          7683.77         7637.41    7675.05     
17/09/2018 905014                   INAUE                                                                        1792.78       1792.78             0.00          1820.49         1792.78    1799.50     
17/09/2018 905015                   INAAB                                                                        9749.64       9754.57            -0.05          9782.54         9723.47    9782.54     
17/09/2018 905016                   INPMP                                                                        2071.63       2049.26             1.09          2103.25         2049.02    2050.71     
17/09/2018 905017                   INDIN                                                                        1376.98       1396.85            -1.42          1406.78         1374.38    1406.78     
17/09/2018 905018                   INBMC                                                                         650.02        667.83            -2.67           667.83          648.48     667.83     
17/09/2018 905020                   INDMB                                                                        3228.93       3293.28            -1.95          3282.10         3224.04    3282.10     
17/09/2018 905028                   TUNINDEX20                                                                   3598.47       3609.86            -0.32          3615.70         3589.32    3615.33     
18/09/2018 905001                   TUNINDEX                                                                     7942.41       7919.50             0.29          7957.44         7912.66    7915.09     
18/09/2018 905002                   INDSF                                                                        5828.53       5798.12             0.52          5834.37         5791.99    5791.99     
18/09/2018 905003                   INDBQ                                                                        5523.59       5493.62             0.55          5532.21         5488.16    5488.16     
18/09/2018 905004                   INDAS                                                                       10474.28      10412.01             0.60         10560.37        10357.58   10412.01     
18/09/2018 905005                   INSFI                                                                        6230.76       6222.45             0.13          6230.76         6165.94    6205.64     
18/09/2018 905008                   INDSC                                                                        3015.54       3021.86            -0.21          3036.49         3003.75    3021.60     
18/09/2018 905009                   INDDI                                                                        4763.55       4773.92            -0.22          4797.97         4744.17    4773.50     
18/09/2018 905013                   INBCO                                                                        7646.32       7660.05            -0.18          7681.18         7619.80    7662.92     
18/09/2018 905014                   INAUE                                                                        1882.46       1792.78             5.00          1882.46         1797.26    1799.50     
18/09/2018 905015                   INAAB                                                                        9710.57       9749.64            -0.40          9771.87         9684.17    9748.76     
18/09/2018 905016                   INPMP                                                                        2087.32       2071.63             0.76          2094.99         2065.96    2079.17     
18/09/2018 905017                   INDIN                                                                        1390.49       1376.98             0.98          1394.63         1374.80    1374.80     
18/09/2018 905018                   INBMC                                                                         659.23        650.02             1.42           661.53          648.30     648.30     
18/09/2018 905020                   INDMB                                                                        3203.44       3228.93            -0.79          3238.12         3150.78    3224.81     
18/09/2018 905028                   TUNINDEX20                                                                   3614.02       3598.47             0.43          3624.03         3597.17    3598.73     
19/09/2018 905001                   TUNINDEX                                                                     7924.17       7942.41            -0.23          7956.40         7911.35    7951.92     
19/09/2018 905002                   INDSF                                                                        5809.93       5828.53            -0.32          5836.60         5793.35    5833.58     
19/09/2018 905003                   INDBQ                                                                        5504.29       5523.59            -0.35          5533.13         5486.59    5528.84     
19/09/2018 905004                   INDAS                                                                       10513.53      10474.28             0.37         10513.53        10311.01   10413.06     
19/09/2018 905005                   INSFI                                                                        6216.47       6230.76            -0.23          6249.52         6180.00    6226.26     
19/09/2018 905008                   INDSC                                                                        3010.72       3015.54            -0.16          3021.30         3001.02    3017.63     
19/09/2018 905009                   INDDI                                                                        4748.75       4763.55            -0.31          4773.01         4735.79    4766.97     
19/09/2018 905013                   INBCO                                                                        7656.96       7646.32             0.14          7681.11         7639.98    7657.80     
19/09/2018 905014                   INAUE                                                                        1952.73       1882.46             3.73          1952.73         1879.89    1928.26     
19/09/2018 905015                   INAAB                                                                        9708.94       9710.57            -0.02          9747.04         9686.15    9713.01     
19/09/2018 905016                   INPMP                                                                        2103.35       2087.32             0.77          2113.31         2100.38    2103.23     
19/09/2018 905017                   INDIN                                                                        1381.56       1390.49            -0.64          1404.63         1381.56    1394.42     
19/09/2018 905018                   INBMC                                                                         653.92        659.23            -0.81           667.52          653.92     659.49     
19/09/2018 905020                   INDMB                                                                        3159.30       3203.44            -1.38          3209.49         3159.30    3209.49     
19/09/2018 905028                   TUNINDEX20                                                                   3600.72       3614.02            -0.37          3621.38         3595.13    3618.23     
20/09/2018 905001                   TUNINDEX                                                                     7868.51       7924.17            -0.70          7932.59         7863.06    7924.49     
20/09/2018 905002                   INDSF                                                                        5761.04       5809.93            -0.84          5808.11         5752.71    5808.07     
20/09/2018 905003                   INDBQ                                                                        5456.02       5504.29            -0.88          5502.36         5444.18    5502.36     
20/09/2018 905004                   INDAS                                                                       10348.69      10513.53            -1.57         10516.94        10348.69   10513.53     
20/09/2018 905005                   INSFI                                                                        6227.66       6216.47             0.18          6227.66         6189.82    6217.37     
20/09/2018 905008                   INDSC                                                                        3001.01       3010.72            -0.32          3032.69         3001.01    3026.08     
20/09/2018 905009                   INDDI                                                                        4732.80       4748.75            -0.34          4784.85         4732.80    4774.00     
20/09/2018 905013                   INBCO                                                                        7598.81       7656.96            -0.76          7680.70         7598.81    7656.59     
20/09/2018 905014                   INAUE                                                                        1922.78       1952.73            -1.53          1976.88         1920.54    1976.88     
20/09/2018 905015                   INAAB                                                                        9634.81       9708.94            -0.76          9741.72         9634.81    9706.29     
20/09/2018 905016                   INPMP                                                                        2091.12       2103.35            -0.58          2102.21         2089.41    2102.21     
20/09/2018 905017                   INDIN                                                                        1384.47       1381.56             0.21          1396.34         1377.79    1384.41     
20/09/2018 905018                   INBMC                                                                         655.39        653.92             0.22           664.56          650.13     655.34     
20/09/2018 905020                   INDMB                                                                        3163.29       3159.30             0.13          3197.10         3133.87    3133.87     
20/09/2018 905028                   TUNINDEX20                                                                   3572.63       3600.72            -0.78          3604.39         3570.68    3600.37     
21/09/2018 905001                   TUNINDEX                                                                     7815.44       7868.51            -0.67          7871.51         7786.89    7870.92     
21/09/2018 905002                   INDSF                                                                        5728.38       5761.04            -0.57          5763.99         5696.59    5763.99     
21/09/2018 905003                   INDBQ                                                                        5421.58       5456.02            -0.63          5459.08         5393.70    5459.08     
21/09/2018 905004                   INDAS                                                                       10406.36      10348.69             0.56         10406.36        10212.73   10345.29     
21/09/2018 905005                   INSFI                                                                        6216.80       6227.66            -0.17          6216.80         6175.83    6182.28     
21/09/2018 905008                   INDSC                                                                        3029.14       3001.01             0.94          3029.14         3000.52    3004.71     
21/09/2018 905009                   INDDI                                                                        4782.46       4732.80             1.05          4782.46         4737.06    4742.31     
21/09/2018 905013                   INBCO                                                                        7517.90       7598.81            -1.06          7606.57         7488.97    7600.69     
21/09/2018 905014                   INAUE                                                                        1938.71       1922.78             0.83          1946.68         1892.25    1946.68     
21/09/2018 905015                   INAAB                                                                        9537.62       9634.81            -1.01          9637.35         9493.78    9634.81     
21/09/2018 905016                   INPMP                                                                        2052.01       2091.12            -1.87          2101.70         2048.74    2101.70     
21/09/2018 905017                   INDIN                                                                        1369.67       1384.47            -1.07          1384.23         1362.26    1381.12     
21/09/2018 905018                   INBMC                                                                         646.10        655.39            -1.42           657.75          645.14     655.30     
21/09/2018 905020                   INDMB                                                                        3182.44       3163.29             0.61          3182.44         3094.47    3167.76     
21/09/2018 905028                   TUNINDEX20                                                                   3547.08       3572.63            -0.72          3575.11         3533.62    3574.07     
24/09/2018 905001                   TUNINDEX                                                                     7842.61       7815.44             0.35          7847.26         7798.54    7811.76     
24/09/2018 905002                   INDSF                                                                        5753.92       5728.38             0.45          5765.88         5716.97    5723.59     
24/09/2018 905003                   INDBQ                                                                        5447.35       5421.58             0.48          5459.80         5407.70    5416.60     
24/09/2018 905004                   INDAS                                                                       10556.42      10406.36             1.44         10564.14        10513.12   10564.14     
24/09/2018 905005                   INSFI                                                                        6178.14       6216.80            -0.62          6178.14         6132.76    6178.14     
24/09/2018 905008                   INDSC                                                                        3028.52       3029.14            -0.02          3028.52         3016.07    3022.23     
24/09/2018 905009                   INDDI                                                                        4778.01       4782.46            -0.09          4778.01         4760.98    4767.66     
24/09/2018 905013                   INBCO                                                                        7543.30       7517.90             0.34          7561.15         7493.83    7518.83     
24/09/2018 905014                   INAUE                                                                        1928.26       1938.71            -0.54          1945.43         1897.73    1945.43     
24/09/2018 905015                   INAAB                                                                        9573.34       9537.62             0.37          9599.49         9510.54    9538.29     
24/09/2018 905016                   INPMP                                                                        2056.19       2052.01             0.20          2056.19         2042.16    2051.86     
24/09/2018 905017                   INDIN                                                                        1365.51       1369.67            -0.30          1379.02         1360.15    1372.00     
24/09/2018 905018                   INBMC                                                                         643.31        646.10            -0.43           651.41          638.94     646.05     
24/09/2018 905020                   INDMB                                                                        3217.75       3182.44             1.11          3217.75         3147.85    3185.10     
24/09/2018 905028                   TUNINDEX20                                                                   3565.34       3547.08             0.51          3569.24         3539.72    3545.17     
25/09/2018 905001                   TUNINDEX                                                                     7838.96       7842.61            -0.05          7844.05         7817.27    7844.05     
25/09/2018 905002                   INDSF                                                                        5750.64       5753.92            -0.06          5756.38         5728.22    5756.38     
25/09/2018 905003                   INDBQ                                                                        5445.64       5447.35            -0.03          5450.45         5422.09    5449.90     
25/09/2018 905004                   INDAS                                                                       10553.02      10556.42            -0.03         10553.02        10478.18   10481.59     
25/09/2018 905005                   INSFI                                                                        6147.50       6178.14            -0.50          6184.47         6097.86    6178.14     
25/09/2018 905008                   INDSC                                                                        3028.47       3028.52             0.00          3028.79         3008.64    3028.79     
25/09/2018 905009                   INDDI                                                                        4777.91       4778.01             0.00          4778.44         4748.76    4778.44     
25/09/2018 905013                   INBCO                                                                        7544.03       7543.30             0.01          7563.63         7520.22    7542.36     
25/09/2018 905014                   INAUE                                                                        1881.47       1928.26            -2.43          1917.06         1876.99    1917.06     
25/09/2018 905015                   INAAB                                                                        9587.45       9573.34             0.15          9605.52         9542.45    9573.34     
25/09/2018 905016                   INPMP                                                                        2042.59       2056.19            -0.66          2056.19         2042.26    2053.78     
25/09/2018 905017                   INDIN                                                                        1358.70       1365.51            -0.50          1373.67         1354.38    1364.10     
25/09/2018 905018                   INBMC                                                                         640.48        643.31            -0.44           650.04          637.43     639.30     
25/09/2018 905020                   INDMB                                                                        3217.40       3217.75            -0.01          3217.40         3180.42    3183.16     
25/09/2018 905028                   TUNINDEX20                                                                   3562.88       3565.34            -0.07          3566.54         3553.33    3566.54     
26/09/2018 905001                   TUNINDEX                                                                     7821.71       7838.96            -0.22          7855.99         7811.28    7843.37     
26/09/2018 905002                   INDSF                                                                        5719.08       5750.64            -0.55          5758.06         5708.61    5758.06     
26/09/2018 905003                   INDBQ                                                                        5414.62       5445.64            -0.57          5453.34         5404.53    5453.34     
26/09/2018 905004                   INDAS                                                                       10463.74      10553.02            -0.85         10549.62        10463.74   10491.79     
26/09/2018 905005                   INSFI                                                                        6146.06       6147.50            -0.02          6147.68         6103.93    6147.68     
26/09/2018 905008                   INDSC                                                                        3033.83       3028.47             0.18          3033.83         3020.62    3029.40     
26/09/2018 905009                   INDDI                                                                        4776.43       4777.91            -0.03          4783.85         4768.45    4782.88     
26/09/2018 905013                   INBCO                                                                        7565.50       7544.03             0.28          7565.64         7529.44    7560.49     
26/09/2018 905014                   INAUE                                                                        1843.30       1881.47            -2.03          1910.09         1836.58    1889.10     
26/09/2018 905015                   INAAB                                                                        9587.04       9587.45             0.00          9611.36         9554.98    9611.36     
26/09/2018 905016                   INPMP                                                                        2105.96       2042.59             3.10          2108.59         2053.06    2057.15     
26/09/2018 905017                   INDIN                                                                        1356.74       1358.70            -0.14          1366.32         1352.47    1359.10     
26/09/2018 905018                   INBMC                                                                         638.61        640.48            -0.29           646.15          635.42     646.15     
26/09/2018 905020                   INDMB                                                                        3241.83       3217.40             0.76          3255.20         3227.31    3253.91     
26/09/2018 905028                   TUNINDEX20                                                                   3553.72       3562.88            -0.26          3572.43         3549.36    3565.06     
27/09/2018 905001                   TUNINDEX                                                                     7801.67       7821.71            -0.26          7837.41         7785.67    7835.47     
27/09/2018 905002                   INDSF                                                                        5690.92       5719.08            -0.49          5726.75         5681.18    5726.75     
27/09/2018 905003                   INDBQ                                                                        5386.21       5414.62            -0.52          5420.34         5376.96    5420.34     
27/09/2018 905004                   INDAS                                                                       10323.94      10463.74            -1.34         10507.75        10289.92   10456.73     
27/09/2018 905005                   INSFI                                                                        6179.65       6146.06             0.55          6199.91         6163.44    6190.60     
27/09/2018 905008                   INDSC                                                                        3039.97       3033.83             0.20          3039.97         3031.48    3037.18     
27/09/2018 905009                   INDDI                                                                        4776.20       4776.43             0.00          4781.92         4771.25    4781.92     
27/09/2018 905013                   INBCO                                                                        7571.78       7565.50             0.08          7584.98         7528.96    7584.98     
27/09/2018 905014                   INAUE                                                                        1860.73       1843.30             0.95          1862.97         1763.41    1834.34     
27/09/2018 905015                   INAAB                                                                        9588.46       9587.04             0.01          9588.46         9541.72    9588.38     
27/09/2018 905016                   INPMP                                                                        2116.03       2105.96             0.48          2153.49         2095.79    2153.49     
27/09/2018 905017                   INDIN                                                                        1362.70       1356.74             0.44          1369.60         1353.82    1358.59     
27/09/2018 905018                   INBMC                                                                         643.27        638.61             0.73           647.62          637.29     639.60     
27/09/2018 905020                   INDMB                                                                        3216.32       3241.83            -0.79          3255.13         3216.32    3255.13     
27/09/2018 905028                   TUNINDEX20                                                                   3543.77       3553.72            -0.28          3562.60         3534.33    3561.49     
28/09/2018 905001                   TUNINDEX                                                                     7802.20       7801.67             0.01          7827.36         7771.12    7801.59     
28/09/2018 905002                   INDSF                                                                        5702.24       5690.92             0.20          5715.59         5683.48    5690.92     
28/09/2018 905003                   INDBQ                                                                        5400.69       5386.21             0.27          5411.86         5381.20    5386.21     
28/09/2018 905004                   INDAS                                                                       10237.33      10323.94            -0.84         10339.37        10237.33   10322.37     
28/09/2018 905005                   INSFI                                                                        6159.39       6179.65            -0.33          6209.66         6159.39    6179.65     
28/09/2018 905008                   INDSC                                                                        3053.99       3039.97             0.46          3053.99         3021.35    3040.76     
28/09/2018 905009                   INDDI                                                                        4789.23       4776.20             0.27          4789.23         4735.59    4774.07     
28/09/2018 905013                   INBCO                                                                        7534.46       7571.78            -0.49          7578.41         7491.94    7572.68     
28/09/2018 905014                   INAUE                                                                        1851.77       1860.73            -0.48          1862.97         1805.97    1858.49     
28/09/2018 905015                   INAAB                                                                        9545.39       9588.46            -0.45          9588.46         9492.24    9588.46     
28/09/2018 905016                   INPMP                                                                        2098.18       2116.03            -0.84          2132.58         2085.22    2118.79     
28/09/2018 905017                   INDIN                                                                        1373.54       1362.70             0.80          1387.77         1360.01    1362.70     
28/09/2018 905018                   INBMC                                                                         650.84        643.27             1.18           661.41          641.15     642.16     
28/09/2018 905020                   INDMB                                                                        3191.74       3216.32            -0.76          3210.66         3191.74    3210.66     
28/09/2018 905028                   TUNINDEX20                                                                   3546.48       3543.77             0.08          3559.85         3530.67    3543.97     
01/10/2018 905001                   TUNINDEX                                                                     7786.16       7802.20            -0.21          7822.32         7778.53    7808.84     
01/10/2018 905002                   INDSF                                                                        5720.71       5702.24             0.32          5738.14         5697.80    5710.60     
01/10/2018 905003                   INDBQ                                                                        5421.18       5400.69             0.38          5437.99         5397.38    5409.38     
01/10/2018 905004                   INDAS                                                                       10237.33      10237.33             0.00         10237.33        10237.33   10237.33     
01/10/2018 905005                   INSFI                                                                        6135.08       6159.39            -0.39          6159.39         6135.08    6159.39     
01/10/2018 905008                   INDSC                                                                        3022.04       3053.99            -1.05          3053.08         3020.95    3051.90     
01/10/2018 905009                   INDDI                                                                        4747.25       4789.23            -0.88          4791.17         4745.46    4789.23     
01/10/2018 905013                   INBCO                                                                        7458.11       7534.46            -1.01          7526.74         7458.11    7526.22     
01/10/2018 905014                   INAUE                                                                        1830.11       1851.77            -1.17          1856.58         1795.10    1849.86     
01/10/2018 905015                   INAAB                                                                        9465.14       9545.39            -0.84          9546.74         9464.79    9546.74     
01/10/2018 905016                   INPMP                                                                        2048.46       2098.18            -2.37          2075.08         2048.46    2075.08     
01/10/2018 905017                   INDIN                                                                        1361.30       1373.54            -0.89          1377.74         1356.12    1377.74     
01/10/2018 905018                   INBMC                                                                         642.64        650.84            -1.26           654.14          639.04     654.14     
01/10/2018 905020                   INDMB                                                                        3239.12       3191.74             1.48          3239.12         3194.40    3194.40     
01/10/2018 905028                   TUNINDEX20                                                                   3537.07       3546.48            -0.27          3558.54         3534.41    3550.69     
02/10/2018 905001                   TUNINDEX                                                                     7724.83       7786.16            -0.79          7776.40         7724.17    7770.27     
02/10/2018 905002                   INDSF                                                                        5677.09       5720.71            -0.76          5728.69         5669.43    5715.03     
02/10/2018 905003                   INDBQ                                                                        5376.21       5421.18            -0.83          5429.38         5368.25    5416.29     
02/10/2018 905004                   INDAS                                                                       10212.73      10237.33            -0.24         10237.33        10189.70   10237.33     
02/10/2018 905005                   INSFI                                                                        6137.33       6135.08             0.04          6153.54         6116.17    6116.17     
02/10/2018 905008                   INDSC                                                                        2983.15       3022.04            -1.29          3024.67         2980.39    3023.08     
02/10/2018 905009                   INDDI                                                                        4683.54       4747.25            -1.34          4751.57         4681.75    4748.96     
02/10/2018 905013                   INBCO                                                                        7408.51       7458.11            -0.67          7471.43         7408.51    7435.73     
02/10/2018 905014                   INAUE                                                                        1777.60       1830.11            -2.87          1827.87         1775.36    1827.87     
02/10/2018 905015                   INAAB                                                                        9398.53       9465.14            -0.70          9484.61         9398.11    9432.65     
02/10/2018 905016                   INPMP                                                                        2049.37       2048.46             0.04          2067.23         2046.42    2048.87     
02/10/2018 905017                   INDIN                                                                        1342.93       1361.30            -1.35          1357.43         1342.02    1357.43     
02/10/2018 905018                   INBMC                                                                         626.46        642.64            -2.52           642.25          625.58     642.25     
02/10/2018 905020                   INDMB                                                                        3250.22       3239.12             0.34          3250.22         3207.73    3210.91     
02/10/2018 905028                   TUNINDEX20                                                                   3503.93       3537.07            -0.94          3534.94         3502.85    3531.86     
03/10/2018 905001                   TUNINDEX                                                                     7630.36       7724.83            -1.22          7729.19         7620.74    7729.19     
03/10/2018 905002                   INDSF                                                                        5594.11       5677.09            -1.46          5675.35         5586.69    5675.35     
03/10/2018 905003                   INDBQ                                                                        5294.74       5376.21            -1.52          5374.40         5287.02    5374.40     
03/10/2018 905004                   INDAS                                                                       10205.93      10212.73            -0.07         10256.95        10205.93   10212.73     
03/10/2018 905005                   INSFI                                                                        6051.25       6137.33            -1.40          6137.33         6051.25    6137.33     
03/10/2018 905008                   INDSC                                                                        2946.30       2983.15            -1.24          2988.68         2946.30    2984.19     
03/10/2018 905009                   INDDI                                                                        4626.65       4683.54            -1.21          4692.63         4626.65    4685.25     
03/10/2018 905013                   INBCO                                                                        7351.01       7408.51            -0.78          7431.12         7332.63    7427.88     
03/10/2018 905014                   INAUE                                                                        1734.16       1777.60            -2.44          1764.24         1734.16    1762.33     
03/10/2018 905015                   INAAB                                                                        9334.17       9398.53            -0.68          9429.43         9302.45    9428.42     
03/10/2018 905016                   INPMP                                                                        2024.30       2049.37            -1.22          2055.89         2014.01    2055.89     
03/10/2018 905017                   INDIN                                                                        1313.24       1342.93            -2.21          1335.28         1312.73    1335.28     
03/10/2018 905018                   INBMC                                                                         606.55        626.46            -3.18           620.44          606.15     620.44     
03/10/2018 905020                   INDMB                                                                        3253.85       3250.22             0.11          3253.85         3234.41    3250.22     
03/10/2018 905028                   TUNINDEX20                                                                   3453.92       3503.93            -1.43          3505.98         3450.11    3505.98     
04/10/2018 905001                   TUNINDEX                                                                     7574.37       7630.36            -0.73          7632.98         7538.54    7632.98     
04/10/2018 905002                   INDSF                                                                        5529.78       5594.11            -1.15          5598.05         5502.32    5598.05     
04/10/2018 905003                   INDBQ                                                                        5227.82       5294.74            -1.26          5298.83         5196.50    5298.83     
04/10/2018 905004                   INDAS                                                                       10046.58      10205.93            -1.56         10253.55        10029.57   10253.55     
04/10/2018 905005                   INSFI                                                                        6109.07       6051.25             0.96          6109.07         6012.49    6057.26     
04/10/2018 905008                   INDSC                                                                        2951.06       2946.30             0.16          2951.19         2939.12    2945.80     
04/10/2018 905009                   INDDI                                                                        4627.81       4626.65             0.03          4627.96         4612.92    4625.83     
04/10/2018 905013                   INBCO                                                                        7348.56       7351.01            -0.03          7352.17         7269.77    7349.37     
04/10/2018 905014                   INAUE                                                                        1679.69       1734.16            -3.14          1719.81         1652.69    1719.81     
04/10/2018 905015                   INAAB                                                                        9358.60       9334.17             0.26          9361.68         9241.46    9332.83     
04/10/2018 905016                   INPMP                                                                        1985.92       2024.30            -1.90          2032.20         1972.79    2025.34     
04/10/2018 905017                   INDIN                                                                        1290.89       1313.24            -1.70          1311.32         1285.10    1311.32     
04/10/2018 905018                   INBMC                                                                         592.50        606.55            -2.32           605.04          591.13     605.04     
04/10/2018 905020                   INDMB                                                                        3300.10       3253.85             1.42          3300.10         3265.30    3265.30     
04/10/2018 905028                   TUNINDEX20                                                                   3423.89       3453.92            -0.87          3456.27         3407.70    3456.27     
05/10/2018 905001                   TUNINDEX                                                                     7599.24       7574.37             0.33          7599.24         7533.64    7574.87     
05/10/2018 905002                   INDSF                                                                        5544.88       5529.78             0.27          5544.88         5499.40    5525.79     
05/10/2018 905003                   INDBQ                                                                        5241.56       5227.82             0.26          5241.56         5196.64    5223.84     
05/10/2018 905004                   INDAS                                                                       10189.06      10046.58             1.42         10189.06        10037.56   10037.56     
05/10/2018 905005                   INSFI                                                                        6095.08       6109.07            -0.23          6109.07         6095.08    6109.07     
05/10/2018 905008                   INDSC                                                                        2947.60       2951.06            -0.12          2951.06         2941.41    2951.06     
05/10/2018 905009                   INDDI                                                                        4625.56       4627.81            -0.05          4627.81         4615.39    4627.81     
05/10/2018 905013                   INBCO                                                                        7373.26       7348.56             0.34          7373.26         7290.41    7357.25     
05/10/2018 905014                   INAUE                                                                        1723.35       1679.69             2.60          1723.35         1647.91    1679.69     
05/10/2018 905015                   INAAB                                                                        9346.42       9358.60            -0.13          9360.18         9265.62    9360.18     
05/10/2018 905016                   INPMP                                                                        2061.84       1985.92             3.82          2061.84         1962.67    2005.37     
05/10/2018 905017                   INDIN                                                                        1301.18       1290.89             0.80          1311.67         1286.82    1288.63     
05/10/2018 905018                   INBMC                                                                         600.07        592.50             1.28           608.68          583.75     585.17     
05/10/2018 905020                   INDMB                                                                        3341.52       3300.10             1.26          3341.52         3278.82    3300.10     
05/10/2018 905028                   TUNINDEX20                                                                   3433.66       3423.89             0.29          3433.66         3401.54    3420.69     
08/10/2018 905001                   TUNINDEX                                                                     7600.71       7599.24             0.02          7621.49         7576.66    7599.40     
08/10/2018 905002                   INDSF                                                                        5549.82       5544.88             0.09          5549.82         5523.35    5548.07     
08/10/2018 905003                   INDBQ                                                                        5248.39       5241.56             0.13          5248.39         5222.35    5246.53     
08/10/2018 905004                   INDAS                                                                       10196.91      10189.06             0.08         10196.91        10039.92   10189.06     
08/10/2018 905005                   INSFI                                                                        6060.63       6095.08            -0.57          6088.30         6045.62    6064.29     
08/10/2018 905008                   INDSC                                                                        2944.20       2947.60            -0.12          2954.15         2930.63    2949.78     
08/10/2018 905009                   INDDI                                                                        4623.40       4625.56            -0.05          4643.20         4604.55    4629.15     
08/10/2018 905013                   INBCO                                                                        7354.61       7373.26            -0.25          7421.61         7338.73    7373.02     
08/10/2018 905014                   INAUE                                                                        1795.45       1723.35             4.18          1795.45         1717.62    1717.62     
08/10/2018 905015                   INAAB                                                                        9298.91       9346.42            -0.51          9408.70         9292.57    9346.09     
08/10/2018 905016                   INPMP                                                                        2083.35       2061.84             1.04          2083.62         2052.74    2068.58     
08/10/2018 905017                   INDIN                                                                        1303.13       1301.18             0.15          1317.12         1296.82    1301.07     
08/10/2018 905018                   INBMC                                                                         600.36        600.07             0.05           610.72          595.25     599.98     
08/10/2018 905020                   INDMB                                                                        3373.43       3341.52             0.95          3381.42         3341.52    3341.52     
08/10/2018 905028                   TUNINDEX20                                                                   3436.31       3433.66             0.08          3446.97         3424.27    3433.66     
09/10/2018 905001                   TUNINDEX                                                                     7558.23       7600.71            -0.56          7601.51         7554.18    7601.51     
09/10/2018 905002                   INDSF                                                                        5516.68       5549.82            -0.60          5550.30         5516.68    5550.30     
09/10/2018 905003                   INDBQ                                                                        5214.51       5248.39            -0.65          5248.94         5214.51    5248.89     
09/10/2018 905004                   INDAS                                                                       10178.78      10196.91            -0.18         10188.99        10178.78   10188.99     
09/10/2018 905005                   INSFI                                                                        6056.85       6060.63            -0.06          6056.85         6032.84    6056.85     
09/10/2018 905008                   INDSC                                                                        2941.10       2944.20            -0.11          2944.20         2927.09    2944.20     
09/10/2018 905009                   INDDI                                                                        4611.59       4623.40            -0.26          4623.40         4591.85    4623.40     
09/10/2018 905013                   INBCO                                                                        7310.44       7354.61            -0.60          7356.09         7288.63    7356.09     
09/10/2018 905014                   INAUE                                                                        1807.22       1795.45             0.66          1809.13         1758.61    1776.36     
09/10/2018 905015                   INAAB                                                                        9260.91       9298.91            -0.41          9298.91         9229.96    9298.91     
09/10/2018 905016                   INPMP                                                                        2034.86       2083.35            -2.33          2087.24         2033.63    2087.15     
09/10/2018 905017                   INDIN                                                                        1290.40       1303.13            -0.98          1306.62         1288.60    1302.49     
09/10/2018 905018                   INBMC                                                                         591.46        600.36            -1.48           603.10          590.04     600.97     
09/10/2018 905020                   INDMB                                                                        3384.27       3373.43             0.32          3415.49         3366.82    3372.14     
09/10/2018 905028                   TUNINDEX20                                                                   3407.28       3436.31            -0.84          3436.31         3407.28    3436.31     
10/10/2018 905001                   TUNINDEX                                                                     7581.43       7558.23             0.31          7583.26         7550.17    7563.24     
10/10/2018 905002                   INDSF                                                                        5518.20       5516.68             0.03          5528.84         5489.63    5523.85     
10/10/2018 905003                   INDBQ                                                                        5216.37       5214.51             0.04          5226.75         5189.52    5221.95     
10/10/2018 905004                   INDAS                                                                       10188.46      10178.78             0.10         10209.40        10039.32   10209.40     
10/10/2018 905005                   INSFI                                                                        6047.93       6056.85            -0.15          6056.85         6047.93    6056.85     
10/10/2018 905008                   INDSC                                                                        2934.96       2941.10            -0.21          2942.60         2922.70    2940.51     
10/10/2018 905009                   INDDI                                                                        4598.28       4611.59            -0.29          4612.56         4579.22    4610.62     
10/10/2018 905013                   INBCO                                                                        7403.19       7310.44             1.27          7410.19         7300.11    7310.20     
10/10/2018 905014                   INAUE                                                                        1771.96       1807.22            -1.95          1816.18         1758.52    1807.22     
10/10/2018 905015                   INAAB                                                                        9388.16       9260.91             1.37          9394.31         9245.63    9260.57     
10/10/2018 905016                   INPMP                                                                        2055.16       2034.86             1.00          2057.19         2032.58    2043.39     
10/10/2018 905017                   INDIN                                                                        1280.95       1290.40            -0.73          1295.79         1277.22    1290.20     
10/10/2018 905018                   INBMC                                                                         583.40        591.46            -1.36           595.86          580.62     593.85     
10/10/2018 905020                   INDMB                                                                        3389.87       3384.27             0.17          3393.19         3342.64    3384.27     
10/10/2018 905028                   TUNINDEX20                                                                   3420.69       3407.28             0.39          3421.19         3404.15    3410.54     
11/10/2018 905001                   TUNINDEX                                                                     7522.01       7581.43            -0.78          7585.34         7498.29    7576.86     
11/10/2018 905002                   INDSF                                                                        5472.76       5518.20            -0.82          5519.57         5458.46    5515.22     
11/10/2018 905003                   INDBQ                                                                        5176.64       5216.37            -0.76          5219.09         5159.38    5214.57     
11/10/2018 905004                   INDAS                                                                        9978.09      10188.46            -2.06         10039.32         9971.29   10039.32     
11/10/2018 905005                   INSFI                                                                        5982.75       6047.93            -1.08          6029.93         5966.54    6023.92     
11/10/2018 905008                   INDSC                                                                        2921.64       2934.96            -0.45          2933.53         2915.71    2931.66     
11/10/2018 905009                   INDDI                                                                        4576.38       4598.28            -0.48          4595.93         4567.59    4592.86     
11/10/2018 905013                   INBCO                                                                        7370.42       7403.19            -0.44          7421.91         7317.14    7398.51     
11/10/2018 905014                   INAUE                                                                        1729.90       1771.96            -2.37          1750.97         1697.79    1750.97     
11/10/2018 905015                   INAAB                                                                        9362.04       9388.16            -0.28          9421.49         9284.70    9388.16     
11/10/2018 905016                   INPMP                                                                        2025.73       2055.16            -1.43          2049.91         2025.73    2047.40     
11/10/2018 905017                   INDIN                                                                        1256.84       1280.95            -1.88          1284.35         1254.03    1281.80     
11/10/2018 905018                   INBMC                                                                         566.20        583.40            -2.95           586.87          564.78     584.86     
11/10/2018 905020                   INDMB                                                                        3347.81       3389.87            -1.24          3371.30         3319.97    3353.46     
11/10/2018 905028                   TUNINDEX20                                                                   3391.24       3420.69            -0.86          3424.46         3380.54    3419.52     
12/10/2018 905001                   TUNINDEX                                                                     7504.85       7522.01            -0.23          7518.05         7461.24    7518.05     
12/10/2018 905002                   INDSF                                                                        5427.78       5472.76            -0.82          5462.69         5400.57    5462.69     
12/10/2018 905003                   INDBQ                                                                        5129.06       5176.64            -0.92          5165.67         5102.81    5165.67     
12/10/2018 905004                   INDAS                                                                        9981.75       9978.09             0.04         10005.30         9789.17   10005.30     
12/10/2018 905005                   INSFI                                                                        5997.30       5982.75             0.24          5997.75         5982.75    5982.75     
12/10/2018 905008                   INDSC                                                                        2917.28       2921.64            -0.15          2934.18         2914.26    2923.73     
12/10/2018 905009                   INDDI                                                                        4569.43       4576.38            -0.15          4593.55         4564.26    4575.15     
12/10/2018 905013                   INBCO                                                                        7439.66       7370.42             0.94          7452.94         7341.95    7378.98     
12/10/2018 905014                   INAUE                                                                        1787.46       1729.90             3.33          1791.28         1705.09    1753.79     
12/10/2018 905015                   INAAB                                                                        9452.39       9362.04             0.97          9467.67         9307.57    9361.37     
12/10/2018 905016                   INPMP                                                                        2032.23       2025.73             0.32          2044.79         2029.43    2044.05     
12/10/2018 905017                   INDIN                                                                        1248.78       1256.84            -0.64          1258.19         1235.94    1257.25     
12/10/2018 905018                   INBMC                                                                         561.27        566.20            -0.87           568.09          549.91     560.18     
12/10/2018 905020                   INDMB                                                                        3371.30       3347.81             0.70          3374.27         3314.75    3358.21     
12/10/2018 905028                   TUNINDEX20                                                                   3382.06       3391.24            -0.27          3388.77         3361.58    3388.77     
16/10/2018 905001                   TUNINDEX                                                                     7540.71       7504.85             0.48          7543.56         7503.10    7509.17     
16/10/2018 905002                   INDSF                                                                        5440.22       5427.78             0.23          5450.88         5413.85    5423.93     
16/10/2018 905003                   INDBQ                                                                        5139.27       5129.06             0.20          5152.41         5116.81    5125.06     
16/10/2018 905004                   INDAS                                                                       10133.52       9981.75             1.52         10133.52         9864.40    9864.40     
16/10/2018 905005                   INSFI                                                                        5994.27       5997.30            -0.05          5997.30         5977.04    5997.30     
16/10/2018 905008                   INDSC                                                                        2921.51       2917.28             0.14          2921.55         2910.73    2916.33     
16/10/2018 905009                   INDDI                                                                        4576.45       4569.43             0.15          4576.45         4559.68    4567.87     
16/10/2018 905013                   INBCO                                                                        7530.58       7439.66             1.22          7530.58         7450.25    7453.11     
16/10/2018 905014                   INAUE                                                                        1776.32       1787.46            -0.62          1789.70         1730.13    1787.46     
16/10/2018 905015                   INAAB                                                                        9582.34       9452.39             1.37          9582.34         9451.60    9454.15     
16/10/2018 905016                   INPMP                                                                        2038.26       2032.23             0.30          2063.59         2026.31    2063.59     
16/10/2018 905017                   INDIN                                                                        1243.50       1248.78            -0.42          1254.41         1235.82    1247.80     
16/10/2018 905018                   INBMC                                                                         558.07        561.27            -0.57           566.84          552.34     560.82     
16/10/2018 905020                   INDMB                                                                        3401.21       3371.30             0.89          3450.11         3401.21    3407.05     
16/10/2018 905028                   TUNINDEX20                                                                   3395.33       3382.06             0.39          3395.81         3378.91    3382.81     
17/10/2018 905001                   TUNINDEX                                                                     7477.00       7540.71            -0.84          7555.09         7462.82    7544.78     
17/10/2018 905002                   INDSF                                                                        5381.10       5440.22            -1.09          5442.08         5361.05    5442.08     
17/10/2018 905003                   INDBQ                                                                        5080.38       5139.27            -1.15          5141.27         5061.32    5141.27     
17/10/2018 905004                   INDAS                                                                       10133.52      10133.52             0.00         10133.52        10133.52   10133.52     
17/10/2018 905005                   INSFI                                                                        5947.15       5994.27            -0.79          5993.01         5905.82    5993.01     
17/10/2018 905008                   INDSC                                                                        2928.86       2921.51             0.25          2928.86         2902.37    2921.51     
17/10/2018 905009                   INDDI                                                                        4588.54       4576.45             0.26          4588.54         4548.45    4576.45     
17/10/2018 905013                   INBCO                                                                        7480.28       7530.58            -0.67          7599.48         7474.50    7529.40     
17/10/2018 905014                   INAUE                                                                        1783.25       1776.32             0.39          1783.25         1735.92    1774.08     
17/10/2018 905015                   INAAB                                                                        9515.72       9582.34            -0.70          9679.90         9515.72    9577.29     
17/10/2018 905016                   INPMP                                                                        2025.50       2038.26            -0.63          2044.60         2018.82    2044.60     
17/10/2018 905017                   INDIN                                                                        1227.06       1243.50            -1.32          1243.11         1225.61    1240.89     
17/10/2018 905018                   INBMC                                                                         546.25        558.07            -2.12           557.28          544.78     557.28     
17/10/2018 905020                   INDMB                                                                        3441.27       3401.21             1.18          3463.18         3409.62    3455.74     
17/10/2018 905028                   TUNINDEX20                                                                   3362.70       3395.33            -0.96          3399.66         3356.98    3395.93     
18/10/2018 905001                   TUNINDEX                                                                     7458.49       7477.00            -0.25          7504.66         7450.90    7482.35     
18/10/2018 905002                   INDSF                                                                        5364.02       5381.10            -0.32          5409.90         5359.51    5384.12     
18/10/2018 905003                   INDBQ                                                                        5065.02       5080.38            -0.30          5110.30         5062.18    5083.52     
18/10/2018 905004                   INDAS                                                                       10122.92      10133.52            -0.10         10123.31        10025.19   10075.69     
18/10/2018 905005                   INSFI                                                                        5906.42       5947.15            -0.68          5963.96         5855.40    5885.56     
18/10/2018 905008                   INDSC                                                                        2947.89       2928.86             0.65          2947.89         2916.38    2932.14     
18/10/2018 905009                   INDDI                                                                        4619.80       4588.54             0.68          4619.80         4574.90    4593.92     
18/10/2018 905013                   INBCO                                                                        7462.85       7480.28            -0.23          7509.23         7437.38    7490.71     
18/10/2018 905014                   INAUE                                                                        1747.61       1783.25            -2.00          1789.97         1740.61    1783.25     
18/10/2018 905015                   INAAB                                                                        9502.41       9515.72            -0.14          9556.75         9454.52    9529.85     
18/10/2018 905016                   INPMP                                                                        2011.47       2025.50            -0.69          2027.30         2011.47    2027.30     
18/10/2018 905017                   INDIN                                                                        1219.03       1227.06            -0.65          1225.87         1208.95    1225.87     
18/10/2018 905018                   INBMC                                                                         541.51        546.25            -0.87           543.52          533.27     537.43     
18/10/2018 905020                   INDMB                                                                        3432.52       3441.27            -0.25          3446.68         3417.92    3446.68     
18/10/2018 905028                   TUNINDEX20                                                                   3359.48       3362.70            -0.10          3379.08         3354.78    3365.75     
19/10/2018 905001                   TUNINDEX                                                                     7506.19       7458.49             0.64          7515.59         7467.37    7467.37     
19/10/2018 905002                   INDSF                                                                        5396.39       5364.02             0.60          5403.53         5374.61    5374.61     
19/10/2018 905003                   INDBQ                                                                        5098.01       5065.02             0.65          5103.63         5076.02    5076.02     
19/10/2018 905004                   INDAS                                                                       10140.56      10122.92             0.17         10176.28        10137.16   10158.64     
19/10/2018 905005                   INSFI                                                                        5912.13       5906.42             0.10          5936.26         5898.01    5906.42     
19/10/2018 905008                   INDSC                                                                        2986.75       2947.89             1.32          2986.75         2957.49    2959.19     
19/10/2018 905009                   INDDI                                                                        4683.66       4619.80             1.38          4683.66         4637.89    4638.37     
19/10/2018 905013                   INBCO                                                                        7505.82       7462.85             0.58          7542.44         7462.55    7462.55     
19/10/2018 905014                   INAUE                                                                        1744.56       1747.61            -0.17          1750.51         1728.86    1743.79     
19/10/2018 905015                   INAAB                                                                        9546.71       9502.41             0.47          9605.29         9533.66    9535.06     
19/10/2018 905016                   INPMP                                                                        2044.03       2011.47             1.62          2045.26         2006.46    2007.07     
19/10/2018 905017                   INDIN                                                                        1233.36       1219.03             1.18          1234.98         1222.34    1222.34     
19/10/2018 905018                   INBMC                                                                         553.70        541.51             2.25           553.70          544.12     544.12     
19/10/2018 905020                   INDMB                                                                        3408.48       3432.52            -0.70          3443.99         3385.95    3433.64     
19/10/2018 905028                   TUNINDEX20                                                                   3384.35       3359.48             0.74          3389.46         3364.88    3364.88     
22/10/2018 905001                   TUNINDEX                                                                     7500.51       7506.19            -0.08          7525.33         7481.92    7518.80     
22/10/2018 905002                   INDSF                                                                        5382.46       5396.39            -0.26          5408.19         5358.91    5404.48     
22/10/2018 905003                   INDBQ                                                                        5080.76       5098.01            -0.34          5110.51         5060.68    5106.41     
22/10/2018 905004                   INDAS                                                                       10168.47      10140.56             0.28         10168.47        10053.04   10150.77     
22/10/2018 905005                   INSFI                                                                        5954.00       5912.13             0.71          5954.00         5886.62    5907.63     
22/10/2018 905008                   INDSC                                                                        2986.47       2986.75            -0.01          2992.67         2981.01    2986.75     
22/10/2018 905009                   INDDI                                                                        4686.63       4683.66             0.06          4693.39         4677.67    4683.66     
22/10/2018 905013                   INBCO                                                                        7520.33       7505.82             0.19          7534.27         7497.14    7526.91     
22/10/2018 905014                   INAUE                                                                        1707.23       1744.56            -2.14          1751.28         1707.23    1751.28     
22/10/2018 905015                   INAAB                                                                        9573.86       9546.71             0.28          9599.06         9544.97    9577.27     
22/10/2018 905016                   INPMP                                                                        2040.84       2044.03            -0.16          2044.18         2028.26    2044.18     
22/10/2018 905017                   INDIN                                                                        1245.06       1233.36             0.95          1248.37         1233.57    1233.57     
22/10/2018 905018                   INBMC                                                                         558.03        553.70             0.78           560.48          552.01     553.39     
22/10/2018 905020                   INDMB                                                                        3358.70       3408.48            -1.46          3420.06         3358.70    3411.14     
22/10/2018 905028                   TUNINDEX20                                                                   3387.09       3384.35             0.08          3395.33         3374.39    3391.14     
23/10/2018 905001                   TUNINDEX                                                                     7438.31       7500.51            -0.83          7526.04         7432.01    7513.43     
23/10/2018 905002                   INDSF                                                                        5325.36       5382.46            -1.06          5404.17         5320.46    5390.42     
23/10/2018 905003                   INDBQ                                                                        5021.07       5080.76            -1.17          5103.65         5017.67    5089.18     
23/10/2018 905004                   INDAS                                                                       10221.04      10168.47             0.52         10221.04        10187.02   10187.02     
23/10/2018 905005                   INSFI                                                                        5942.44       5954.00            -0.19          5951.30         5910.84    5951.30     
23/10/2018 905008                   INDSC                                                                        2983.01       2986.47            -0.12          3000.16         2983.01    2986.73     
23/10/2018 905009                   INDDI                                                                        4680.95       4686.63            -0.12          4709.14         4680.95    4687.06     
23/10/2018 905013                   INBCO                                                                        7468.09       7520.33            -0.69          7544.32         7449.34    7539.52     
23/10/2018 905014                   INAUE                                                                        1681.45       1707.23            -1.51          1712.98         1681.45    1688.15     
23/10/2018 905015                   INAAB                                                                        9505.14       9573.86            -0.72          9603.74         9488.88    9603.74     
23/10/2018 905016                   INPMP                                                                        2033.34       2040.84            -0.37          2048.43         2014.00    2041.13     
23/10/2018 905017                   INDIN                                                                        1241.73       1245.06            -0.27          1249.86         1237.99    1246.90     
23/10/2018 905018                   INBMC                                                                         548.39        558.03            -1.73           558.19          547.35     557.89     
23/10/2018 905020                   INDMB                                                                        3327.47       3358.70            -0.93          3380.02         3327.47    3361.36     
23/10/2018 905028                   TUNINDEX20                                                                   3357.41       3387.09            -0.88          3400.05         3353.76    3394.41     
24/10/2018 905001                   TUNINDEX                                                                     7361.66       7438.31            -1.03          7450.80         7328.48    7450.80     
24/10/2018 905002                   INDSF                                                                        5261.41       5325.36            -1.20          5326.00         5230.54    5326.00     
24/10/2018 905003                   INDBQ                                                                        4955.35       5021.07            -1.31          5021.91         4924.39    5021.91     
24/10/2018 905004                   INDAS                                                                       10182.57      10221.04            -0.38         10221.04        10123.70   10221.04     
24/10/2018 905005                   INSFI                                                                        5942.52       5942.44             0.00          5942.52         5935.91    5939.08     
24/10/2018 905008                   INDSC                                                                        2969.56       2983.01            -0.45          2984.90         2967.72    2981.95     
24/10/2018 905009                   INDDI                                                                        4665.80       4680.95            -0.32          4687.50         4662.78    4682.65     
24/10/2018 905013                   INBCO                                                                        7419.81       7468.09            -0.65          7514.97         7383.92    7514.97     
24/10/2018 905014                   INAUE                                                                        1671.91       1681.45            -0.57          1688.17         1652.83    1686.26     
24/10/2018 905015                   INAAB                                                                        9447.14       9505.14            -0.61          9562.37         9398.78    9562.37     
24/10/2018 905016                   INPMP                                                                        2013.86       2033.34            -0.96          2051.58         2008.51    2051.58     
24/10/2018 905017                   INDIN                                                                        1213.44       1241.73            -2.28          1243.75         1212.53    1243.75     
24/10/2018 905018                   INBMC                                                                         530.55        548.39            -3.25           544.67          529.84     544.67     
24/10/2018 905020                   INDMB                                                                        3304.14       3327.47            -0.70          3314.79         3248.56    3298.94     
24/10/2018 905028                   TUNINDEX20                                                                   3318.73       3357.41            -1.15          3364.97         3303.91    3364.97     
25/10/2018 905001                   TUNINDEX                                                                     7318.41       7361.66            -0.59          7360.90         7288.43    7358.92     
25/10/2018 905002                   INDSF                                                                        5222.52       5261.41            -0.74          5261.35         5204.59    5260.48     
25/10/2018 905003                   INDBQ                                                                        4914.93       4955.35            -0.82          4955.29         4898.19    4954.39     
25/10/2018 905004                   INDAS                                                                       10201.41      10182.57             0.19         10201.41        10064.82   10064.82     
25/10/2018 905005                   INSFI                                                                        5936.21       5942.52            -0.11          5945.52         5902.81    5942.52     
25/10/2018 905008                   INDSC                                                                        2987.85       2969.56             0.62          2991.13         2961.69    2969.56     
25/10/2018 905009                   INDDI                                                                        4699.29       4665.80             0.72          4704.67         4656.29    4665.80     
25/10/2018 905013                   INBCO                                                                        7348.64       7419.81            -0.96          7419.67         7317.41    7413.98     
25/10/2018 905014                   INAUE                                                                        1657.31       1671.91            -0.87          1669.67         1640.71    1669.67     
25/10/2018 905015                   INAAB                                                                        9351.08       9447.14            -1.02          9438.85         9306.17    9438.85     
25/10/2018 905016                   INPMP                                                                        2003.86       2013.86            -0.50          2029.80         2002.76    2013.57     
25/10/2018 905017                   INDIN                                                                        1225.50       1213.44             0.99          1226.23         1206.30    1212.37     
25/10/2018 905018                   INBMC                                                                         545.53        530.55             2.82           546.11          528.39     529.87     
25/10/2018 905020                   INDMB                                                                        3349.88       3304.14             1.38          3349.88         3306.53    3320.45     
25/10/2018 905028                   TUNINDEX20                                                                   3293.16       3318.73            -0.77          3318.39         3280.31    3317.92     
26/10/2018 905001                   TUNINDEX                                                                     7356.94       7318.41             0.53          7356.94         7316.63    7317.63     
26/10/2018 905002                   INDSF                                                                        5244.65       5222.52             0.42          5247.98         5218.00    5219.09     
26/10/2018 905003                   INDBQ                                                                        4937.59       4914.93             0.46          4940.93         4909.78    4910.91     
26/10/2018 905004                   INDAS                                                                       10179.52      10201.41            -0.21         10218.76        10114.89   10201.80     
26/10/2018 905005                   INSFI                                                                        5950.10       5936.21             0.23          5950.10         5910.39    5944.63     
26/10/2018 905008                   INDSC                                                                        2989.27       2987.85             0.05          3003.74         2987.85    2987.85     
26/10/2018 905009                   INDDI                                                                        4705.06       4699.29             0.12          4728.83         4699.29    4699.29     
26/10/2018 905013                   INBCO                                                                        7368.59       7348.64             0.27          7368.59         7352.25    7355.30     
26/10/2018 905014                   INAUE                                                                        1666.85       1657.31             0.58          1666.85         1646.11    1650.59     
26/10/2018 905015                   INAAB                                                                        9366.29       9351.08             0.16          9366.29         9358.08    9361.52     
26/10/2018 905016                   INPMP                                                                        2026.23       2003.86             1.12          2026.97         1995.90    2003.86     
26/10/2018 905017                   INDIN                                                                        1249.78       1225.50             1.98          1249.78         1225.71    1225.71     
26/10/2018 905018                   INBMC                                                                         562.87        545.53             3.18           562.87          545.70     545.70     
26/10/2018 905020                   INDMB                                                                        3439.81       3349.88             2.68          3439.81         3349.61    3349.61     
26/10/2018 905028                   TUNINDEX20                                                                   3311.42       3293.16             0.55          3311.42         3289.68    3290.65     
29/10/2018 905001                   TUNINDEX                                                                     7347.53       7356.94            -0.13          7370.61         7324.62    7357.23     
29/10/2018 905002                   INDSF                                                                        5231.45       5244.65            -0.25          5252.83         5214.14    5242.22     
29/10/2018 905003                   INDBQ                                                                        4924.23       4937.59            -0.27          4945.69         4906.60    4932.71     
29/10/2018 905004                   INDAS                                                                       10361.89      10179.52             1.79         10361.89        10142.10   10293.34     
29/10/2018 905005                   INSFI                                                                        5885.54       5950.10            -1.09          5953.29         5885.54    5953.29     
29/10/2018 905008                   INDSC                                                                        3008.07       2989.27             0.63          3013.52         2981.16    2986.00     
29/10/2018 905009                   INDDI                                                                        4732.65       4705.06             0.59          4741.61         4695.15    4699.68     
29/10/2018 905013                   INBCO                                                                        7344.82       7368.59            -0.32          7388.21         7307.46    7384.93     
29/10/2018 905014                   INAUE                                                                        1697.05       1666.85             1.81          1697.05         1647.43    1666.85     
29/10/2018 905015                   INAAB                                                                        9317.96       9366.29            -0.52          9365.87         9282.88    9365.87     
29/10/2018 905016                   INPMP                                                                        2044.47       2026.23             0.90          2078.53         2017.89    2068.80     
29/10/2018 905017                   INDIN                                                                        1255.12       1249.78             0.43          1272.85         1243.36    1247.07     
29/10/2018 905018                   INBMC                                                                         564.70        562.87             0.33           577.07          558.74     560.74     
29/10/2018 905020                   INDMB                                                                        3454.85       3439.81             0.44          3464.87         3389.60    3425.25     
29/10/2018 905028                   TUNINDEX20                                                                   3310.60       3311.42            -0.02          3320.81         3298.16    3312.02     
30/10/2018 905001                   TUNINDEX                                                                     7340.97       7347.53            -0.09          7364.76         7332.71    7343.28     
30/10/2018 905002                   INDSF                                                                        5197.46       5231.45            -0.65          5235.26         5197.46    5225.98     
30/10/2018 905003                   INDBQ                                                                        4887.99       4924.23            -0.74          4928.39         4887.99    4918.50     
30/10/2018 905004                   INDAS                                                                       10465.72      10361.89             1.00         10465.72        10355.09   10361.89     
30/10/2018 905005                   INSFI                                                                        5863.87       5885.54            -0.37          5885.54         5825.85    5885.54     
30/10/2018 905008                   INDSC                                                                        3030.18       3008.07             0.74          3038.47         3011.91    3014.00     
30/10/2018 905009                   INDDI                                                                        4775.85       4732.65             0.91          4786.04         4742.39    4742.39     
30/10/2018 905013                   INBCO                                                                        7434.56       7344.82             1.22          7434.56         7326.35    7344.82     
30/10/2018 905014                   INAUE                                                                        1671.91       1697.05            -1.48          1699.29         1667.43    1697.05     
30/10/2018 905015                   INAAB                                                                        9463.92       9317.96             1.57          9463.92         9305.33    9317.96     
30/10/2018 905016                   INPMP                                                                        2022.07       2044.47            -1.10          2071.22         1998.66    2069.60     
30/10/2018 905017                   INDIN                                                                        1234.16       1255.12            -1.67          1257.22         1229.63    1255.26     
30/10/2018 905018                   INBMC                                                                         550.57        564.70            -2.50           565.56          545.44     564.81     
30/10/2018 905020                   INDMB                                                                        3424.04       3454.85            -0.89          3442.03         3405.42    3428.62     
30/10/2018 905028                   TUNINDEX20                                                                   3306.69       3310.60            -0.12          3320.51         3304.89    3306.95     
31/10/2018 905001                   TUNINDEX                                                                     7399.83       7340.97             0.80          7399.83         7303.44    7364.12     
31/10/2018 905002                   INDSF                                                                        5229.51       5197.46             0.62          5229.51         5176.83    5223.49     
31/10/2018 905003                   INDBQ                                                                        4921.29       4887.99             0.68          4921.29         4869.61    4915.23     
31/10/2018 905004                   INDAS                                                                       10503.83      10465.72             0.36         10628.64        10243.44   10465.72     
31/10/2018 905005                   INSFI                                                                        5856.05       5863.87            -0.13          5863.87         5856.05    5863.87     
31/10/2018 905008                   INDSC                                                                        3023.52       3030.18            -0.22          3031.09         3016.19    3029.00     
31/10/2018 905009                   INDDI                                                                        4764.98       4775.85            -0.23          4770.47         4746.00    4770.47     
31/10/2018 905013                   INBCO                                                                        7551.81       7434.56             1.58          7555.55         7354.99    7444.22     
31/10/2018 905014                   INAUE                                                                        1665.85       1671.91            -0.36          1671.91         1627.03    1665.19     
31/10/2018 905015                   INAAB                                                                        9638.64       9463.92             1.85          9638.64         9354.98    9479.47     
31/10/2018 905016                   INPMP                                                                        2015.57       2022.07            -0.32          2050.34         2007.84    2020.74     
31/10/2018 905017                   INDIN                                                                        1228.11       1234.16            -0.49          1242.08         1226.51    1234.56     
31/10/2018 905018                   INBMC                                                                         545.85        550.57            -0.86           554.50          544.59     550.88     
31/10/2018 905020                   INDMB                                                                        3396.89       3424.04            -0.79          3423.51         3366.39    3423.51     
31/10/2018 905028                   TUNINDEX20                                                                   3339.81       3306.69             1.00          3339.81         3289.13    3318.49     
01/11/2018 905001                   TUNINDEX                                                                     7393.09       7399.83            -0.09          7431.90         7382.03    7419.45     
01/11/2018 905002                   INDSF                                                                        5197.26       5229.51            -0.62          5255.60         5197.26    5250.99     
01/11/2018 905003                   INDBQ                                                                        4887.53       4921.29            -0.69          4948.59         4887.53    4943.77     
01/11/2018 905004                   INDAS                                                                       10468.51      10503.83            -0.34         10503.44        10468.51   10503.44     
01/11/2018 905005                   INSFI                                                                        5867.15       5856.05             0.19          5869.93         5829.35    5856.05     
01/11/2018 905008                   INDSC                                                                        3025.30       3023.52             0.06          3026.63         3013.27    3013.27     
01/11/2018 905009                   INDDI                                                                        4757.60       4764.98            -0.15          4763.22         4748.13    4748.13     
01/11/2018 905013                   INBCO                                                                        7572.88       7551.81             0.28          7585.95         7456.23    7555.92     
01/11/2018 905014                   INAUE                                                                        1676.97       1665.85             0.67          1686.84         1636.24    1644.86     
01/11/2018 905015                   INAAB                                                                        9664.98       9638.64             0.27          9677.30         9489.85    9644.61     
01/11/2018 905016                   INPMP                                                                        2020.87       2015.57             0.26          2040.06         2009.97    2015.57     
01/11/2018 905017                   INDIN                                                                        1243.88       1228.11             1.28          1244.15         1221.64    1228.40     
01/11/2018 905018                   INBMC                                                                         557.45        545.85             2.13           557.66          540.76     546.07     
01/11/2018 905020                   INDMB                                                                        3433.11       3396.89             1.07          3434.30         3404.87    3404.87     
01/11/2018 905028                   TUNINDEX20                                                                   3334.21       3339.81            -0.17          3357.20         3330.73    3348.70     
02/11/2018 905001                   TUNINDEX                                                                     7400.93       7393.09             0.11          7420.38         7388.59    7396.62     
02/11/2018 905002                   INDSF                                                                        5225.24       5197.26             0.54          5230.19         5198.42    5201.25     
02/11/2018 905003                   INDBQ                                                                        4917.65       4887.53             0.62          4922.30         4888.79    4891.71     
02/11/2018 905004                   INDAS                                                                       10440.25      10468.51            -0.27         10474.26        10385.82   10460.66     
02/11/2018 905005                   INSFI                                                                        5862.35       5867.15            -0.08          5866.72         5862.35    5866.72     
02/11/2018 905008                   INDSC                                                                        3037.35       3025.30             0.40          3041.53         3026.63    3026.63     
02/11/2018 905009                   INDDI                                                                        4780.84       4757.60             0.49          4780.84         4756.35    4756.35     
02/11/2018 905013                   INBCO                                                                        7523.51       7572.88            -0.65          7589.40         7511.09    7575.39     
02/11/2018 905014                   INAUE                                                                        1652.50       1676.97            -1.46          1679.21         1652.50    1670.25     
02/11/2018 905015                   INAAB                                                                        9608.12       9664.98            -0.59          9669.31         9580.32    9669.31     
02/11/2018 905016                   INPMP                                                                        1999.56       2020.87            -1.05          2056.88         1999.56    2021.02     
02/11/2018 905017                   INDIN                                                                        1245.73       1243.88             0.15          1252.28         1239.64    1244.98     
02/11/2018 905018                   INBMC                                                                         558.57        557.45             0.20           562.94          554.31     558.32     
02/11/2018 905020                   INDMB                                                                        3403.87       3433.11            -0.85          3447.86         3399.04    3424.38     
02/11/2018 905028                   TUNINDEX20                                                                   3339.29       3334.21             0.15          3347.79         3332.37    3336.17     
05/11/2018 905001                   TUNINDEX                                                                     7391.85       7400.93            -0.12          7429.93         7379.30    7418.76     
05/11/2018 905002                   INDSF                                                                        5216.27       5225.24            -0.17          5251.03         5210.39    5242.84     
05/11/2018 905003                   INDBQ                                                                        4910.59       4917.65            -0.14          4944.80         4903.68    4936.65     
05/11/2018 905004                   INDAS                                                                       10372.22      10440.25            -0.65         10372.22        10372.22   10372.22     
05/11/2018 905005                   INSFI                                                                        5844.96       5862.35            -0.30          5859.73         5822.36    5852.55     
05/11/2018 905008                   INDSC                                                                        3061.46       3037.35             0.79          3065.82         3039.26    3039.89     
05/11/2018 905009                   INDDI                                                                        4813.58       4780.84             0.68          4820.75         4777.11    4785.02     
05/11/2018 905013                   INBCO                                                                        7527.91       7523.51             0.06          7561.08         7506.35    7524.25     
05/11/2018 905014                   INAUE                                                                        1645.53       1652.50            -0.42          1659.22         1641.05    1659.22     
05/11/2018 905015                   INAAB                                                                        9610.83       9608.12             0.03          9638.01         9580.94    9608.12     
05/11/2018 905016                   INPMP                                                                        2007.47       1999.56             0.40          2053.44         1999.09    2000.13     
05/11/2018 905017                   INDIN                                                                        1234.47       1245.73            -0.90          1255.01         1227.42    1254.17     
05/11/2018 905018                   INBMC                                                                         551.30        558.57            -1.30           565.87          545.75     565.22     
05/11/2018 905020                   INDMB                                                                        3348.52       3403.87            -1.63          3409.43         3348.52    3409.43     
05/11/2018 905028                   TUNINDEX20                                                                   3335.98       3339.29            -0.10          3356.32         3330.58    3349.35     
06/11/2018 905001                   TUNINDEX                                                                     7355.17       7391.85            -0.50          7389.61         7335.95    7389.61     
06/11/2018 905002                   INDSF                                                                        5181.31       5216.27            -0.67          5215.40         5172.15    5215.40     
06/11/2018 905003                   INDBQ                                                                        4877.67       4910.59            -0.67          4909.96         4868.21    4909.96     
06/11/2018 905004                   INDAS                                                                       10228.80      10372.22            -1.38         10393.25        10228.80   10372.22     
06/11/2018 905005                   INSFI                                                                        5829.14       5844.96            -0.27          5840.35         5826.22    5840.35     
06/11/2018 905008                   INDSC                                                                        3041.33       3061.46            -0.66          3065.94         3039.34    3061.46     
06/11/2018 905009                   INDDI                                                                        4783.95       4813.58            -0.62          4820.95         4777.23    4813.58     
06/11/2018 905013                   INBCO                                                                        7519.38       7527.91            -0.11          7530.86         7445.66    7528.96     
06/11/2018 905014                   INAUE                                                                        1639.14       1645.53            -0.39          1674.15         1629.27    1674.15     
06/11/2018 905015                   INAAB                                                                        9589.92       9610.83            -0.22          9606.19         9483.47    9606.19     
06/11/2018 905016                   INPMP                                                                        2023.77       2007.47             0.81          2059.04         2010.83    2012.60     
06/11/2018 905017                   INDIN                                                                        1224.49       1234.47            -0.81          1234.47         1216.53    1234.47     
06/11/2018 905018                   INBMC                                                                         546.26        551.30            -0.91           551.30          540.00     551.30     
06/11/2018 905020                   INDMB                                                                        3334.84       3348.52            -0.41          3341.89         3320.00    3326.18     
06/11/2018 905028                   TUNINDEX20                                                                   3316.12       3335.98            -0.60          3334.42         3305.91    3334.42     
07/11/2018 905001                   TUNINDEX                                                                     7332.27       7355.17            -0.31          7342.75         7315.08    7339.09     
07/11/2018 905002                   INDSF                                                                        5166.58       5181.31            -0.28          5174.02         5148.45    5166.92     
07/11/2018 905003                   INDBQ                                                                        4858.59       4877.67            -0.39          4867.27         4840.64    4859.53     
07/11/2018 905004                   INDAS                                                                       10402.97      10228.80             1.70         10436.43        10381.48   10436.43     
07/11/2018 905005                   INSFI                                                                        5835.17       5829.14             0.10          5835.17         5799.46    5815.01     
07/11/2018 905008                   INDSC                                                                        3053.09       3041.33             0.39          3057.19         3033.70    3039.15     
07/11/2018 905009                   INDDI                                                                        4806.71       4783.95             0.48          4813.45         4771.40    4780.36     
07/11/2018 905013                   INBCO                                                                        7472.80       7519.38            -0.62          7511.13         7434.05    7499.96     
07/11/2018 905014                   INAUE                                                                        1635.99       1639.14            -0.19          1658.22         1602.88    1645.86     
07/11/2018 905015                   INAAB                                                                        9524.99       9589.92            -0.68          9560.36         9472.45    9560.36     
07/11/2018 905016                   INPMP                                                                        2019.57       2023.77            -0.21          2060.05         2014.57    2024.78     
07/11/2018 905017                   INDIN                                                                        1233.44       1224.49             0.73          1234.02         1220.06    1224.49     
07/11/2018 905018                   INBMC                                                                         553.45        546.26             1.32           553.91          542.70     546.26     
07/11/2018 905020                   INDMB                                                                        3332.45       3334.84            -0.07          3350.01         3327.12    3342.74     
07/11/2018 905028                   TUNINDEX20                                                                   3306.33       3316.12            -0.30          3310.07         3294.18    3307.12     
08/11/2018 905001                   TUNINDEX                                                                     7303.98       7332.27            -0.39          7350.17         7302.82    7341.35     
08/11/2018 905002                   INDSF                                                                        5126.43       5166.58            -0.78          5177.49         5126.43    5170.33     
08/11/2018 905003                   INDBQ                                                                        4815.86       4858.59            -0.88          4868.14         4815.86    4862.51     
08/11/2018 905004                   INDAS                                                                       10377.46      10402.97            -0.25         10438.68        10245.97   10245.97     
08/11/2018 905005                   INSFI                                                                        5854.99       5835.17             0.34          5854.99         5833.04    5835.17     
08/11/2018 905008                   INDSC                                                                        3037.95       3053.09            -0.50          3053.56         3035.97    3053.56     
08/11/2018 905009                   INDDI                                                                        4785.26       4806.71            -0.45          4810.92         4778.57    4810.92     
08/11/2018 905013                   INBCO                                                                        7483.03       7472.80             0.14          7510.49         7464.59    7482.58     
08/11/2018 905014                   INAUE                                                                        1631.51       1635.99            -0.27          1638.22         1627.69    1638.22     
08/11/2018 905015                   INAAB                                                                        9520.87       9524.99            -0.04          9567.66         9500.98    9524.99     
08/11/2018 905016                   INPMP                                                                        2053.93       2019.57             1.70          2054.22         2039.20    2044.15     
08/11/2018 905017                   INDIN                                                                        1235.01       1233.44             0.13          1245.87         1233.80    1243.70     
08/11/2018 905018                   INBMC                                                                         554.53        553.45             0.20           563.28          553.90     561.52     
08/11/2018 905020                   INDMB                                                                        3332.93       3332.45             0.01          3332.93         3311.08    3332.45     
08/11/2018 905028                   TUNINDEX20                                                                   3289.06       3306.33            -0.52          3314.73         3287.42    3312.23     
09/11/2018 905001                   TUNINDEX                                                                     7274.68       7303.98            -0.40          7326.50         7264.83    7317.54     
09/11/2018 905002                   INDSF                                                                        5097.39       5126.43            -0.57          5151.48         5092.55    5142.43     
09/11/2018 905003                   INDBQ                                                                        4788.01       4815.86            -0.58          4840.98         4784.41    4831.50     
09/11/2018 905004                   INDAS                                                                       10310.60      10377.46            -0.64         10445.49        10245.97   10445.49     
09/11/2018 905005                   INSFI                                                                        5833.65       5854.99            -0.36          5851.79         5826.59    5851.79     
09/11/2018 905008                   INDSC                                                                        3022.58       3037.95            -0.51          3035.62         3017.92    3032.82     
09/11/2018 905009                   INDDI                                                                        4756.57       4785.26            -0.60          4778.00         4748.90    4773.40     
09/11/2018 905013                   INBCO                                                                        7437.36       7483.03            -0.61          7495.91         7427.62    7479.43     
09/11/2018 905014                   INAUE                                                                        1613.09       1631.51            -1.13          1634.08         1609.85    1624.79     
09/11/2018 905015                   INAAB                                                                        9463.69       9520.87            -0.60          9527.62         9448.85    9523.04     
09/11/2018 905016                   INPMP                                                                        2041.44       2053.93            -0.61          2083.86         2033.78    2042.21     
09/11/2018 905017                   INDIN                                                                        1262.51       1235.01             2.23          1262.51         1242.57    1242.57     
09/11/2018 905018                   INBMC                                                                         573.65        554.53             3.45           573.65          555.95     555.95     
09/11/2018 905020                   INDMB                                                                        3327.34       3332.93            -0.17          3329.20         3307.46    3329.20     
09/11/2018 905028                   TUNINDEX20                                                                   3277.34       3289.06            -0.36          3301.36         3272.60    3295.50     
12/11/2018 905001                   TUNINDEX                                                                     7267.01       7274.68            -0.11          7287.71         7247.15    7255.71     
12/11/2018 905002                   INDSF                                                                        5067.31       5097.39            -0.59          5085.42         5043.57    5062.51     
12/11/2018 905003                   INDBQ                                                                        4758.40       4788.01            -0.62          4776.36         4734.20    4751.50     
12/11/2018 905004                   INDAS                                                                       10198.95      10310.60            -1.08         10255.65        10164.93   10251.73     
12/11/2018 905005                   INSFI                                                                        5837.70       5833.65             0.07          5837.70         5833.65    5833.65     
12/11/2018 905008                   INDSC                                                                        3019.58       3022.58            -0.10          3025.74         3016.95    3022.47     
12/11/2018 905009                   INDDI                                                                        4755.07       4756.57            -0.03          4761.76         4750.23    4756.38     
12/11/2018 905013                   INBCO                                                                        7472.63       7437.36             0.47          7517.41         7446.85    7457.60     
12/11/2018 905014                   INAUE                                                                        1597.16       1613.09            -0.99          1633.75         1593.01    1610.85     
12/11/2018 905015                   INAAB                                                                        9528.93       9463.69             0.69          9574.17         9471.52    9493.03     
12/11/2018 905016                   INPMP                                                                        2019.99       2041.44            -1.05          2056.76         2018.58    2041.57     
12/11/2018 905017                   INDIN                                                                        1281.11       1262.51             1.47          1282.10         1267.02    1272.64     
12/11/2018 905018                   INBMC                                                                         589.05        573.65             2.68           589.05          577.19     581.62     
12/11/2018 905020                   INDMB                                                                        3334.31       3327.34             0.21          3334.31         3303.38    3323.57     
12/11/2018 905028                   TUNINDEX20                                                                   3277.64       3277.34             0.01          3285.08         3264.34    3267.42     
13/11/2018 905001                   TUNINDEX                                                                     7253.16       7267.01            -0.19          7277.92         7226.66    7267.65     
13/11/2018 905002                   INDSF                                                                        5034.05       5067.31            -0.66          5068.78         5020.41    5068.78     
13/11/2018 905003                   INDBQ                                                                        4727.37       4758.40            -0.65          4759.94         4713.09    4759.94     
13/11/2018 905004                   INDAS                                                                       10186.42      10198.95            -0.12         10229.56        10164.93   10229.56     
13/11/2018 905005                   INSFI                                                                        5778.96       5837.70            -1.01          5813.83         5774.91    5813.83     
13/11/2018 905008                   INDSC                                                                        3023.82       3019.58             0.14          3025.15         3009.31    3019.58     
13/11/2018 905009                   INDDI                                                                        4758.60       4755.07             0.07          4760.80         4738.19    4756.35     
13/11/2018 905013                   INBCO                                                                        7493.13       7472.63             0.27          7508.15         7445.27    7472.85     
13/11/2018 905014                   INAUE                                                                        1631.51       1597.16             2.15          1633.75         1591.43    1602.88     
13/11/2018 905015                   INAAB                                                                        9553.23       9528.93             0.26          9569.83         9497.88    9529.34     
13/11/2018 905016                   INPMP                                                                        2022.73       2019.99             0.14          2032.83         2003.09    2019.40     
13/11/2018 905017                   INDIN                                                                        1302.92       1281.11             1.70          1302.92         1278.63    1278.63     
13/11/2018 905018                   INBMC                                                                         608.08        589.05             3.23           608.08          588.51     588.51     
13/11/2018 905020                   INDMB                                                                        3332.72       3334.31            -0.05          3334.21         3302.74    3326.69     
13/11/2018 905028                   TUNINDEX20                                                                   3273.49       3277.64            -0.13          3285.46         3259.73    3278.42     
14/11/2018 905001                   TUNINDEX                                                                     7272.91       7253.16             0.27          7272.91         7235.99    7249.61     
14/11/2018 905002                   INDSF                                                                        5045.55       5034.05             0.23          5048.31         5021.83    5028.13     
14/11/2018 905003                   INDBQ                                                                        4740.63       4727.37             0.28          4743.97         4714.63    4721.18     
14/11/2018 905004                   INDAS                                                                       10136.78      10186.42            -0.49         10237.44        10078.95   10237.44     
14/11/2018 905005                   INSFI                                                                        5774.21       5778.96            -0.08          5778.96         5741.84    5778.96     
14/11/2018 905008                   INDSC                                                                        3030.45       3023.82             0.22          3031.03         3017.83    3025.37     
14/11/2018 905009                   INDDI                                                                        4766.06       4758.60             0.16          4769.50         4752.20    4761.16     
14/11/2018 905013                   INBCO                                                                        7490.81       7493.13            -0.03          7498.26         7428.45    7493.88     
14/11/2018 905014                   INAUE                                                                        1685.27       1631.51             3.30          1685.27         1631.51    1631.51     
14/11/2018 905015                   INAAB                                                                        9544.80       9553.23            -0.09          9556.68         9457.07    9554.32     
14/11/2018 905016                   INPMP                                                                        2020.87       2022.73            -0.09          2059.66         2012.14    2022.73     
14/11/2018 905017                   INDIN                                                                        1328.85       1302.92             1.99          1328.85         1302.24    1306.34     
14/11/2018 905018                   INBMC                                                                         629.73        608.08             3.56           629.73          609.83     610.77     
14/11/2018 905020                   INDMB                                                                        3356.58       3332.72             0.72          3356.58         3305.68    3310.14     
14/11/2018 905028                   TUNINDEX20                                                                   3277.90       3273.49             0.13          3277.90         3256.56    3269.08     
15/11/2018 905001                   TUNINDEX                                                                     7286.49       7272.91             0.19          7292.11         7270.17    7273.28     
15/11/2018 905002                   INDSF                                                                        5031.79       5045.55            -0.27          5063.34         5021.03    5045.55     
15/11/2018 905003                   INDBQ                                                                        4725.96       4740.63            -0.31          4759.01         4714.81    4740.63     
15/11/2018 905004                   INDAS                                                                       10119.77      10136.78            -0.17         10197.87        10089.15   10089.15     
15/11/2018 905005                   INSFI                                                                        5784.04       5774.21             0.17          5786.17         5740.40    5774.21     
15/11/2018 905008                   INDSC                                                                        3044.68       3030.45             0.47          3044.68         3023.56    3030.77     
15/11/2018 905009                   INDDI                                                                        4779.15       4766.06             0.27          4779.15         4756.39    4766.59     
15/11/2018 905013                   INBCO                                                                        7523.18       7490.81             0.43          7523.36         7464.65    7490.81     
15/11/2018 905014                   INAUE                                                                        1724.68       1685.27             2.34          1746.33         1685.27    1685.27     
15/11/2018 905015                   INAAB                                                                        9586.34       9544.80             0.44          9588.63         9495.10    9544.80     
15/11/2018 905016                   INPMP                                                                        2022.62       2020.87             0.09          2035.13         2015.29    2033.03     
15/11/2018 905017                   INDIN                                                                        1362.65       1328.85             2.54          1365.46         1314.07    1328.85     
15/11/2018 905018                   INBMC                                                                         658.64        629.73             4.59           658.64          618.70     629.73     
15/11/2018 905020                   INDMB                                                                        3385.19       3356.58             0.85          3403.64         3356.58    3356.58     
15/11/2018 905028                   TUNINDEX20                                                                   3278.65       3277.90             0.02          3284.26         3271.81    3277.88     
16/11/2018 905001                   TUNINDEX                                                                     7294.99       7286.49             0.12          7315.40         7270.79    7276.46     
16/11/2018 905002                   INDSF                                                                        5044.78       5031.79             0.26          5049.67         5002.05    5019.59     
16/11/2018 905003                   INDBQ                                                                        4740.67       4725.96             0.31          4746.95         4696.75    4713.19     
16/11/2018 905004                   INDAS                                                                       10157.84      10119.77             0.38         10158.23         9918.29   10051.74     
16/11/2018 905005                   INSFI                                                                        5753.54       5784.04            -0.53          5782.12         5717.66    5776.04     
16/11/2018 905008                   INDSC                                                                        3045.86       3044.68             0.04          3048.20         3035.20    3046.77     
16/11/2018 905009                   INDDI                                                                        4770.78       4779.15            -0.18          4779.15         4753.27    4779.15     
16/11/2018 905013                   INBCO                                                                        7508.93       7523.18            -0.19          7546.77         7503.58    7523.18     
16/11/2018 905014                   INAUE                                                                        1724.68       1724.68             0.00          1730.73         1697.96    1729.16     
16/11/2018 905015                   INAAB                                                                        9568.31       9586.34            -0.19          9602.00         9558.98    9580.65     
16/11/2018 905016                   INPMP                                                                        2017.92       2022.62            -0.23          2061.22         2016.61    2022.62     
16/11/2018 905017                   INDIN                                                                        1359.85       1362.65            -0.21          1392.30         1359.71    1362.26     
16/11/2018 905018                   INBMC                                                                         658.32        658.64            -0.05           683.52          656.33     658.34     
16/11/2018 905020                   INDMB                                                                        3422.72       3385.19             1.11          3434.85         3400.93    3417.52     
16/11/2018 905028                   TUNINDEX20                                                                   3281.04       3278.65             0.07          3293.13         3268.24    3272.41     
19/11/2018 905001                   TUNINDEX                                                                     7302.89       7294.99             0.11          7311.89         7254.10    7304.93     
19/11/2018 905002                   INDSF                                                                        5052.90       5044.78             0.16          5059.12         5008.94    5057.31     
19/11/2018 905003                   INDBQ                                                                        4746.28       4740.67             0.12          4755.07         4703.73    4753.79     
19/11/2018 905004                   INDAS                                                                       10125.37      10157.84            -0.32         10193.40        10016.78   10179.33     
19/11/2018 905005                   INSFI                                                                        5811.66       5753.54             1.01          5811.66         5741.72    5756.95     
19/11/2018 905008                   INDSC                                                                        3054.49       3045.86             0.28          3054.49         3040.55    3047.16     
19/11/2018 905009                   INDDI                                                                        4774.66       4770.78             0.08          4778.29         4762.05    4772.92     
19/11/2018 905013                   INBCO                                                                        7524.12       7508.93             0.20          7526.28         7480.40    7509.11     
19/11/2018 905014                   INAUE                                                                        1737.70       1724.68             0.75          1742.18         1717.37    1726.92     
19/11/2018 905015                   INAAB                                                                        9590.39       9568.31             0.23          9594.21         9535.73    9583.26     
19/11/2018 905016                   INPMP                                                                        2015.29       2017.92            -0.13          2036.37         1998.26    2035.55     
19/11/2018 905017                   INDIN                                                                        1343.50       1359.85            -1.20          1361.34         1330.51    1353.69     
19/11/2018 905018                   INBMC                                                                         646.73        658.32            -1.76           659.49          636.83     653.47     
19/11/2018 905020                   INDMB                                                                        3441.72       3422.72             0.56          3457.07         3423.34    3457.07     
19/11/2018 905028                   TUNINDEX20                                                                   3282.01       3281.04             0.03          3287.73         3257.69    3286.72     
21/11/2018 905001                   TUNINDEX                                                                     7293.83       7302.89            -0.12          7313.93         7287.71    7313.93     
21/11/2018 905002                   INDSF                                                                        5047.74       5052.90            -0.10          5067.76         5042.50    5065.69     
21/11/2018 905003                   INDBQ                                                                        4737.08       4746.28            -0.19          4758.58         4733.45    4758.58     
21/11/2018 905004                   INDAS                                                                       10196.28      10125.37             0.70         10196.28         9961.57   10183.20     
21/11/2018 905005                   INSFI                                                                        5852.32       5811.66             0.70          5852.32         5811.66    5811.66     
21/11/2018 905008                   INDSC                                                                        3059.92       3054.49             0.18          3059.92         3045.08    3054.49     
21/11/2018 905009                   INDDI                                                                        4769.85       4774.66            -0.10          4775.31         4762.63    4774.66     
21/11/2018 905013                   INBCO                                                                        7508.88       7524.12            -0.20          7526.97         7505.58    7525.68     
21/11/2018 905014                   INAUE                                                                        1774.62       1737.70             2.12          1774.62         1724.68    1744.42     
21/11/2018 905015                   INAAB                                                                        9565.88       9590.39            -0.26          9591.93         9562.65    9591.05     
21/11/2018 905016                   INPMP                                                                        2012.04       2015.29            -0.16          2023.95         2008.94    2016.76     
21/11/2018 905017                   INDIN                                                                        1335.04       1343.50            -0.63          1347.25         1323.83    1344.41     
21/11/2018 905018                   INBMC                                                                         639.92        646.73            -1.05           647.44          630.64     647.44     
21/11/2018 905020                   INDMB                                                                        3445.15       3441.72             0.10          3456.91         3415.12    3441.72     
21/11/2018 905028                   TUNINDEX20                                                                   3273.79       3282.01            -0.25          3287.19         3273.42    3287.19     
22/11/2018 905001                   TUNINDEX                                                                     7312.88       7293.83             0.26          7312.88         7273.28    7293.83     
22/11/2018 905002                   INDSF                                                                        5059.01       5047.74             0.22          5060.38         5021.53    5047.74     
22/11/2018 905003                   INDBQ                                                                        4751.00       4737.08             0.29          4751.94         4714.47    4737.08     
22/11/2018 905004                   INDAS                                                                       10186.31      10196.28            -0.10         10189.48        10128.48   10131.65     
22/11/2018 905005                   INSFI                                                                        5820.33       5852.32            -0.55          5845.44         5793.72    5845.44     
22/11/2018 905008                   INDSC                                                                        3027.13       3059.92            -1.07          3059.35         3019.97    3059.35     
22/11/2018 905009                   INDDI                                                                        4705.65       4769.85            -1.35          4768.91         4704.20    4768.91     
22/11/2018 905013                   INBCO                                                                        7499.13       7508.88            -0.13          7511.19         7473.45    7508.88     
22/11/2018 905014                   INAUE                                                                        1784.16       1774.62             0.54          1810.88         1774.62    1774.62     
22/11/2018 905015                   INAAB                                                                        9559.00       9565.88            -0.07          9574.76         9523.80    9565.88     
22/11/2018 905016                   INPMP                                                                        1997.31       2012.04            -0.73          2014.76         1986.94    2013.34     
22/11/2018 905017                   INDIN                                                                        1364.89       1335.04             2.24          1365.69         1337.28    1337.28     
22/11/2018 905018                   INBMC                                                                         664.50        639.92             3.84           665.13          641.85     641.85     
22/11/2018 905020                   INDMB                                                                        3510.64       3445.15             1.90          3510.64         3438.99    3441.96     
22/11/2018 905028                   TUNINDEX20                                                                   3279.80       3273.79             0.18          3280.74         3262.00    3273.79     
23/11/2018 905001                   TUNINDEX                                                                     7305.49       7312.88            -0.10          7314.47         7268.30    7309.15     
23/11/2018 905002                   INDSF                                                                        5030.12       5059.01            -0.57          5053.16         4999.32    5053.16     
23/11/2018 905003                   INDBQ                                                                        4721.34       4751.00            -0.62          4746.06         4688.72    4746.06     
23/11/2018 905004                   INDAS                                                                       10134.21      10186.31            -0.51         10227.13        10134.21   10227.13     
23/11/2018 905005                   INSFI                                                                        5827.07       5820.33             0.12          5827.07         5800.72    5800.72     
23/11/2018 905008                   INDSC                                                                        3067.95       3027.13             1.35          3067.95         3028.43    3028.43     
23/11/2018 905009                   INDDI                                                                        4759.00       4705.65             1.13          4761.97         4707.80    4707.80     
23/11/2018 905013                   INBCO                                                                        7490.95       7499.13            -0.11          7499.76         7458.05    7499.31     
23/11/2018 905014                   INAUE                                                                        1805.48       1784.16             1.19          1805.81         1784.16    1786.40     
23/11/2018 905015                   INAAB                                                                        9551.61       9559.00            -0.08          9567.44         9504.24    9556.56     
23/11/2018 905016                   INPMP                                                                        1985.08       1997.31            -0.61          1997.76         1976.59    1996.28     
23/11/2018 905017                   INDIN                                                                        1393.38       1364.89             2.09          1393.38         1360.11    1362.88     
23/11/2018 905018                   INBMC                                                                         682.05        664.50             2.64           682.05          662.41     663.08     
23/11/2018 905020                   INDMB                                                                        3550.66       3510.64             1.14          3602.02         3518.73    3521.28     
23/11/2018 905028                   TUNINDEX20                                                                   3274.52       3279.80            -0.16          3281.16         3254.87    3278.26     
26/11/2018 905001                   TUNINDEX                                                                     7259.94       7305.49            -0.62          7308.57         7250.72    7308.57     
26/11/2018 905002                   INDSF                                                                        4974.55       5030.12            -1.10          5041.00         4966.67    5038.94     
26/11/2018 905003                   INDBQ                                                                        4665.21       4721.34            -1.19          4731.72         4657.34    4729.96     
26/11/2018 905004                   INDAS                                                                       10092.37      10134.21            -0.41         10196.51        10092.37   10175.02     
26/11/2018 905005                   INSFI                                                                        5806.56       5827.07            -0.35          5824.41         5788.82    5824.41     
26/11/2018 905008                   INDSC                                                                        3104.70       3067.95             1.20          3104.70         3073.98    3076.32     
26/11/2018 905009                   INDDI                                                                        4809.09       4759.00             1.05          4809.09         4768.90    4772.76     
26/11/2018 905013                   INBCO                                                                        7485.28       7490.95            -0.08          7488.47         7447.36    7475.29     
26/11/2018 905014                   INAUE                                                                        1803.24       1805.48            -0.12          1804.82         1798.76    1801.00     
26/11/2018 905015                   INAAB                                                                        9544.97       9551.61            -0.07          9547.51         9501.44    9527.70     
26/11/2018 905016                   INPMP                                                                        1982.72       1985.08            -0.12          1990.25         1962.85    1987.13     
26/11/2018 905017                   INDIN                                                                        1378.83       1393.38            -1.04          1406.33         1374.57    1392.47     
26/11/2018 905018                   INBMC                                                                         670.64        682.05            -1.67           692.08          668.13     681.34     
26/11/2018 905020                   INDMB                                                                        3553.03       3550.66             0.07          3564.59         3530.00    3531.91     
26/11/2018 905028                   TUNINDEX20                                                                   3247.62       3274.52            -0.82          3275.99         3244.99    3275.78     
27/11/2018 905001                   TUNINDEX                                                                     7247.61       7259.94            -0.17          7266.73         7221.01    7266.73     
27/11/2018 905002                   INDSF                                                                        4962.78       4974.55            -0.24          4981.09         4933.66    4981.09     
27/11/2018 905003                   INDBQ                                                                        4655.03       4665.21            -0.22          4671.99         4625.67    4671.99     
27/11/2018 905004                   INDAS                                                                       10088.06      10092.37            -0.04         10092.37         9931.45   10092.37     
27/11/2018 905005                   INSFI                                                                        5772.46       5806.56            -0.59          5814.81         5772.46    5807.62     
27/11/2018 905008                   INDSC                                                                        3130.18       3104.70             0.82          3130.18         3095.33    3105.88     
27/11/2018 905009                   INDDI                                                                        4833.79       4809.09             0.51          4833.79         4793.68    4811.03     
27/11/2018 905013                   INBCO                                                                        7479.75       7485.28            -0.07          7498.03         7473.07    7490.92     
27/11/2018 905014                   INAUE                                                                        1816.68       1803.24             0.75          1816.68         1798.76    1805.48     
27/11/2018 905015                   INAAB                                                                        9549.53       9544.97             0.05          9576.10         9537.31    9543.29     
27/11/2018 905016                   INPMP                                                                        1957.81       1982.72            -1.26          1999.67         1950.25    1999.67     
27/11/2018 905017                   INDIN                                                                        1364.71       1378.83            -1.02          1378.98         1356.50    1378.66     
27/11/2018 905018                   INBMC                                                                         659.69        670.64            -1.63           670.76          655.28     670.51     
27/11/2018 905020                   INDMB                                                                        3533.11       3553.03            -0.56          3569.82         3493.12    3553.78     
27/11/2018 905028                   TUNINDEX20                                                                   3241.61       3247.62            -0.19          3253.28         3228.99    3253.28     
28/11/2018 905001                   TUNINDEX                                                                     7260.82       7247.61             0.18          7266.68         7240.44    7255.28     
28/11/2018 905002                   INDSF                                                                        4961.90       4962.78            -0.02          4990.65         4945.82    4974.69     
28/11/2018 905003                   INDBQ                                                                        4652.84       4655.03            -0.05          4683.57         4636.86    4667.49     
28/11/2018 905004                   INDAS                                                                       10160.41      10088.06             0.72         10160.41        10053.12   10122.46     
28/11/2018 905005                   INSFI                                                                        5770.82       5772.46            -0.03          5772.17         5765.57    5772.17     
28/11/2018 905008                   INDSC                                                                        3135.01       3130.18             0.15          3142.85         3126.65    3130.58     
28/11/2018 905009                   INDDI                                                                        4827.98       4833.79            -0.12          4854.60         4827.98    4834.44     
28/11/2018 905013                   INBCO                                                                        7495.12       7479.75             0.21          7495.59         7463.19    7474.94     
28/11/2018 905014                   INAUE                                                                        1822.67       1816.68             0.33          1822.67         1813.71    1813.71     
28/11/2018 905015                   INAAB                                                                        9563.10       9549.53             0.14          9563.10         9524.05    9542.55     
28/11/2018 905016                   INPMP                                                                        1972.06       1957.81             0.73          1974.49         1956.54    1965.55     
28/11/2018 905017                   INDIN                                                                        1388.09       1364.71             1.71          1388.09         1345.34    1350.44     
28/11/2018 905018                   INBMC                                                                         678.71        659.69             2.88           678.71          648.52     652.53     
28/11/2018 905020                   INDMB                                                                        3523.30       3533.11            -0.28          3546.05         3523.30    3531.52     
28/11/2018 905028                   TUNINDEX20                                                                   3247.66       3241.61             0.19          3250.17         3235.67    3245.84     
29/11/2018 905001                   TUNINDEX                                                                     7259.86       7260.82            -0.01          7269.98         7234.99    7263.17     
29/11/2018 905002                   INDSF                                                                        4956.64       4961.90            -0.11          4965.75         4928.44    4963.33     
29/11/2018 905003                   INDBQ                                                                        4643.54       4652.84            -0.20          4655.98         4616.91    4654.34     
29/11/2018 905004                   INDAS                                                                       10365.14      10160.41             2.01         10365.14        10143.91   10208.54     
29/11/2018 905005                   INSFI                                                                        5769.48       5770.82            -0.02          5770.82         5766.56    5770.61     
29/11/2018 905008                   INDSC                                                                        3139.93       3135.01             0.16          3139.93         3127.19    3135.54     
29/11/2018 905009                   INDDI                                                                        4849.81       4827.98             0.45          4849.81         4822.78    4828.85     
29/11/2018 905013                   INBCO                                                                        7501.42       7495.12             0.08          7511.42         7483.17    7498.92     
29/11/2018 905014                   INAUE                                                                        1855.63       1822.67             1.81          1855.63         1822.67    1822.67     
29/11/2018 905015                   INAAB                                                                        9573.52       9563.10             0.11          9583.80         9548.91    9567.64     
29/11/2018 905016                   INPMP                                                                        1963.22       1972.06            -0.45          1991.69         1961.63    1981.79     
29/11/2018 905017                   INDIN                                                                        1390.43       1388.09             0.17          1399.74         1382.98    1388.34     
29/11/2018 905018                   INBMC                                                                         679.95        678.71             0.18           685.48          673.16     678.75     
29/11/2018 905020                   INDMB                                                                        3551.37       3523.30             0.80          3557.30         3522.63    3522.63     
29/11/2018 905028                   TUNINDEX20                                                                   3244.15       3247.66            -0.11          3251.32         3232.05    3248.40     
30/11/2018 905001                   TUNINDEX                                                                     7304.08       7259.86             0.61          7312.25         7271.38    7271.38     
30/11/2018 905002                   INDSF                                                                        5013.68       4956.64             1.15          5015.60         4967.55    4967.55     
30/11/2018 905003                   INDBQ                                                                        4702.76       4643.54             1.28          4705.68         4655.24    4655.24     
30/11/2018 905004                   INDAS                                                                       10382.09      10365.14             0.16         10388.89        10324.26   10367.40     
30/11/2018 905005                   INSFI                                                                        5772.17       5769.48             0.05          5772.17         5731.41    5764.15     
30/11/2018 905008                   INDSC                                                                        3129.89       3139.93            -0.32          3148.94         3114.42    3139.93     
30/11/2018 905009                   INDDI                                                                        4840.18       4849.81            -0.20          4861.18         4814.93    4853.24     
30/11/2018 905013                   INBCO                                                                        7505.35       7501.42             0.05          7525.47         7484.64    7506.23     
30/11/2018 905014                   INAUE                                                                        1885.58       1855.63             1.61          1899.52         1855.63    1855.63     
30/11/2018 905015                   INAAB                                                                        9549.67       9573.52            -0.25          9584.50         9547.00    9570.81     
30/11/2018 905016                   INPMP                                                                        2009.52       1963.22             2.36          2022.62         1955.30    1980.31     
30/11/2018 905017                   INDIN                                                                        1388.76       1390.43            -0.12          1400.46         1376.70    1393.03     
30/11/2018 905018                   INBMC                                                                         677.17        679.95            -0.41           684.34          667.53     680.88     
30/11/2018 905020                   INDMB                                                                        3552.18       3551.37             0.02          3559.62         3527.04    3559.62     
30/11/2018 905028                   TUNINDEX20                                                                   3267.93       3244.15             0.73          3273.01         3248.66    3248.74     
03/12/2018 905001                   TUNINDEX                                                                     7375.45       7304.08             0.98          7387.92         7303.75    7303.75     
03/12/2018 905002                   INDSF                                                                        5107.41       5013.68             1.87          5115.47         5041.40    5049.98     
03/12/2018 905003                   INDBQ                                                                        4800.88       4702.76             2.09          4810.86         4732.32    4741.05     
03/12/2018 905004                   INDAS                                                                       10392.29      10382.09             0.10         10392.29        10324.26   10385.49     
03/12/2018 905005                   INSFI                                                                        5768.57       5772.17            -0.06          5779.52         5761.22    5766.20     
03/12/2018 905008                   INDSC                                                                        3110.97       3129.89            -0.60          3136.85         3109.29    3129.63     
03/12/2018 905009                   INDDI                                                                        4826.25       4840.18            -0.29          4861.92         4816.63    4839.75     
03/12/2018 905013                   INBCO                                                                        7495.74       7505.35            -0.13          7534.56         7482.36    7503.58     
03/12/2018 905014                   INAUE                                                                        1860.10       1885.58            -1.35          1871.72         1849.26    1862.17     
03/12/2018 905015                   INAAB                                                                        9527.19       9549.67            -0.24          9569.63         9514.90    9552.05     
03/12/2018 905016                   INPMP                                                                        2029.47       2009.52             0.99          2054.98         2019.00    2052.41     
03/12/2018 905017                   INDIN                                                                        1403.36       1388.76             1.05          1403.36         1377.29    1389.66     
03/12/2018 905018                   INBMC                                                                         685.62        677.17             1.25           686.61          667.37     677.88     
03/12/2018 905020                   INDMB                                                                        3526.10       3552.18            -0.73          3573.73         3512.72    3552.18     
03/12/2018 905028                   TUNINDEX20                                                                   3312.64       3267.93             1.37          3317.36         3281.49    3285.23     
04/12/2018 905001                   TUNINDEX                                                                     7409.58       7375.45             0.46          7459.22         7397.47    7409.51     
04/12/2018 905002                   INDSF                                                                        5155.59       5107.41             0.94          5191.63         5126.53    5132.15     
04/12/2018 905003                   INDBQ                                                                        4850.35       4800.88             1.03          4889.29         4821.16    4827.03     
04/12/2018 905004                   INDAS                                                                       10485.90      10392.29             0.90         10485.90        10392.29   10392.29     
04/12/2018 905005                   INSFI                                                                        5755.14       5768.57            -0.23          5764.31         5731.41    5764.31     
04/12/2018 905008                   INDSC                                                                        3121.39       3110.97             0.33          3121.39         3090.00    3111.49     
04/12/2018 905009                   INDDI                                                                        4843.38       4826.25             0.35          4844.66         4803.25    4827.12     
04/12/2018 905013                   INBCO                                                                        7498.53       7495.74             0.04          7559.65         7493.38    7547.09     
04/12/2018 905014                   INAUE                                                                        1840.65       1860.10            -1.05          1870.69         1837.64    1868.71     
04/12/2018 905015                   INAAB                                                                        9519.77       9527.19            -0.08          9597.81         9510.45    9596.89     
04/12/2018 905016                   INPMP                                                                        2053.46       2029.47             1.18          2067.46         2036.37    2036.37     
04/12/2018 905017                   INDIN                                                                        1391.00       1403.36            -0.88          1416.32         1391.00    1402.66     
04/12/2018 905018                   INBMC                                                                         674.93        685.62            -1.56           692.00          674.93     684.91     
04/12/2018 905020                   INDMB                                                                        3500.71       3526.10            -0.72          3528.79         3484.97    3520.81     
04/12/2018 905028                   TUNINDEX20                                                                   3330.20       3312.64             0.53          3357.81         3326.59    3332.35     
05/12/2018 905001                   TUNINDEX                                                                     7366.72       7409.58            -0.58          7426.57         7366.72    7420.38     
05/12/2018 905002                   INDSF                                                                        5113.53       5155.59            -0.82          5168.06         5113.53    5159.05     
05/12/2018 905003                   INDBQ                                                                        4806.39       4850.35            -0.91          4863.57         4806.39    4854.14     
05/12/2018 905004                   INDAS                                                                       10577.74      10485.90             0.88         10577.74        10516.51   10519.91     
05/12/2018 905005                   INSFI                                                                        5725.52       5755.14            -0.51          5741.83         5696.27    5741.83     
05/12/2018 905008                   INDSC                                                                        3100.93       3121.39            -0.66          3124.98         3099.11    3124.98     
05/12/2018 905009                   INDDI                                                                        4809.75       4843.38            -0.69          4842.41         4806.76    4842.41     
05/12/2018 905013                   INBCO                                                                        7494.52       7498.53            -0.05          7571.75         7481.82    7533.53     
05/12/2018 905014                   INAUE                                                                        1834.56       1840.65            -0.33          1850.21         1831.36    1838.33     
05/12/2018 905015                   INAAB                                                                        9518.20       9519.77            -0.02          9625.19         9499.75    9570.58     
05/12/2018 905016                   INPMP                                                                        2047.14       2053.46            -0.31          2059.36         2031.56    2052.68     
05/12/2018 905017                   INDIN                                                                        1379.76       1391.00            -0.81          1400.40         1372.42    1400.40     
05/12/2018 905018                   INBMC                                                                         669.26        674.93            -0.84           681.84          665.83     681.84     
05/12/2018 905020                   INDMB                                                                        3450.66       3500.71            -1.43          3487.73         3425.12    3487.73     
05/12/2018 905028                   TUNINDEX20                                                                   3312.15       3330.20            -0.54          3342.36         3312.15    3334.77     
06/12/2018 905001                   TUNINDEX                                                                     7374.24       7366.72             0.10          7403.97         7364.85    7367.72     
06/12/2018 905002                   INDSF                                                                        5109.43       5113.53            -0.08          5121.89         5100.40    5118.61     
06/12/2018 905003                   INDBQ                                                                        4802.38       4806.39            -0.08          4815.63         4793.00    4811.85     
06/12/2018 905004                   INDAS                                                                       10550.53      10577.74            -0.26         10574.34        10519.91   10550.53     
06/12/2018 905005                   INSFI                                                                        5729.24       5725.52             0.06          5729.24         5684.49    5722.99     
06/12/2018 905008                   INDSC                                                                        3115.48       3100.93             0.47          3125.39         3102.76    3102.76     
06/12/2018 905009                   INDDI                                                                        4837.10       4809.75             0.57          4850.43         4812.77    4812.77     
06/12/2018 905013                   INBCO                                                                        7489.36       7494.52            -0.07          7578.37         7473.99    7565.91     
06/12/2018 905014                   INAUE                                                                        1826.99       1834.56            -0.41          1836.89         1788.00    1836.89     
06/12/2018 905015                   INAAB                                                                        9516.96       9518.20            -0.01          9636.24         9494.46    9618.46     
06/12/2018 905016                   INPMP                                                                        2037.58       2047.14            -0.47          2053.23         2031.31    2053.12     
06/12/2018 905017                   INDIN                                                                        1404.61       1379.76             1.80          1404.61         1384.79    1387.76     
06/12/2018 905018                   INBMC                                                                         685.66        669.26             2.45           685.66          671.03     673.21     
06/12/2018 905020                   INDMB                                                                        3498.51       3450.66             1.39          3498.51         3446.46    3446.46     
06/12/2018 905028                   TUNINDEX20                                                                   3314.52       3312.15             0.07          3329.38         3310.01    3323.50     
07/12/2018 905001                   TUNINDEX                                                                     7398.88       7374.24             0.33          7422.42         7378.54    7387.93     
07/12/2018 905002                   INDSF                                                                        5120.69       5109.43             0.22          5149.04         5107.41    5115.26     
07/12/2018 905003                   INDBQ                                                                        4812.85       4802.38             0.22          4842.94         4800.58    4808.48     
07/12/2018 905004                   INDAS                                                                       10581.14      10550.53             0.29         10598.15        10543.72   10598.15     
07/12/2018 905005                   INSFI                                                                        5741.47       5729.24             0.21          5741.47         5708.85    5728.52     
07/12/2018 905008                   INDSC                                                                        3101.56       3115.48            -0.45          3130.55         3101.56    3116.14     
07/12/2018 905009                   INDDI                                                                        4821.10       4837.10            -0.33          4858.64         4821.10    4838.18     
07/12/2018 905013                   INBCO                                                                        7552.28       7489.36             0.84          7552.28         7482.45    7510.24     
07/12/2018 905014                   INAUE                                                                        1789.20       1826.99            -2.07          1831.64         1779.91    1826.99     
07/12/2018 905015                   INAAB                                                                        9606.73       9516.96             0.94          9608.83         9502.76    9534.49     
07/12/2018 905016                   INPMP                                                                        2047.69       2037.58             0.50          2060.12         2020.58    2060.12     
07/12/2018 905017                   INDIN                                                                        1397.74       1404.61            -0.49          1408.17         1397.74    1406.42     
07/12/2018 905018                   INBMC                                                                         684.78        685.66            -0.13           687.08          684.78     687.08     
07/12/2018 905020                   INDMB                                                                        3531.64       3498.51             0.95          3535.76         3517.91    3535.76     
07/12/2018 905028                   TUNINDEX20                                                                   3326.59       3314.52             0.36          3336.81         3317.91    3320.14     
10/12/2018 905001                   TUNINDEX                                                                     7197.02       7398.88            -2.73          7375.12         7196.33    7370.32     
10/12/2018 905002                   INDSF                                                                        4898.75       5120.69            -4.33          5082.69         4897.78    5081.75     
10/12/2018 905003                   INDBQ                                                                        4582.87       4812.85            -4.78          4772.11         4582.87    4772.11     
10/12/2018 905004                   INDAS                                                                       10624.51      10581.14             0.41         10624.51        10482.49   10482.49     
10/12/2018 905005                   INSFI                                                                        5689.66       5741.47            -0.90          5759.65         5689.66    5741.20     
10/12/2018 905008                   INDSC                                                                        3102.67       3101.56             0.04          3126.58         3090.45    3103.13     
10/12/2018 905009                   INDDI                                                                        4812.62       4821.10            -0.18          4850.40         4795.98    4816.81     
10/12/2018 905013                   INBCO                                                                        7463.11       7552.28            -1.18          7570.26         7463.11    7555.61     
10/12/2018 905014                   INAUE                                                                        1779.54       1789.20            -0.54          1808.99         1779.54    1808.99     
10/12/2018 905015                   INAAB                                                                        9498.76       9606.73            -1.12          9631.23         9498.76    9609.99     
10/12/2018 905016                   INPMP                                                                        2011.66       2047.69            -1.76          2050.45         2005.51    2050.45     
10/12/2018 905017                   INDIN                                                                        1391.41       1397.74            -0.45          1404.43         1391.28    1398.02     
10/12/2018 905018                   INBMC                                                                         683.77        684.78            -0.15           687.14          683.01     685.01     
10/12/2018 905020                   INDMB                                                                        3538.49       3531.64             0.19          3551.79         3461.11    3531.64     
10/12/2018 905028                   TUNINDEX20                                                                   3218.87       3326.59            -3.24          3311.86         3218.87    3310.10     
11/12/2018 905001                   TUNINDEX                                                                     7284.38       7197.02             1.21          7363.98         7209.22    7209.22     
11/12/2018 905002                   INDSF                                                                        5001.92       4898.75             2.11          5063.62         4905.66    4905.66     
11/12/2018 905003                   INDBQ                                                                        4691.54       4582.87             2.37          4754.45         4590.10    4590.10     
11/12/2018 905004                   INDAS                                                                       10572.28      10624.51            -0.49         10624.51        10462.41   10624.51     
11/12/2018 905005                   INSFI                                                                        5694.54       5689.66             0.09          5705.96         5687.49    5692.64     
11/12/2018 905008                   INDSC                                                                        3097.28       3102.67            -0.17          3119.72         3083.95    3119.02     
11/12/2018 905009                   INDDI                                                                        4800.32       4812.62            -0.26          4835.71         4778.43    4832.61     
11/12/2018 905013                   INBCO                                                                        7492.16       7463.11             0.39          7581.22         7485.78    7490.06     
11/12/2018 905014                   INAUE                                                                        1769.08       1779.54            -0.59          1780.22         1738.31    1757.76     
11/12/2018 905015                   INAAB                                                                        9525.54       9498.76             0.28          9631.26         9517.41    9537.89     
11/12/2018 905016                   INPMP                                                                        2040.84       2011.66             1.45          2081.54         2019.11    2023.42     
11/12/2018 905017                   INDIN                                                                        1391.06       1391.41            -0.03          1399.23         1389.22    1394.12     
11/12/2018 905018                   INBMC                                                                         682.87        683.77            -0.13           684.80          681.73     683.66     
11/12/2018 905020                   INDMB                                                                        3550.56       3538.49             0.34          3568.43         3525.19    3525.19     
11/12/2018 905028                   TUNINDEX20                                                                   3265.59       3218.87             1.45          3309.72         3225.89    3225.89     
12/12/2018 905001                   TUNINDEX                                                                     7293.18       7284.38             0.12          7304.23         7257.03    7298.96     
12/12/2018 905002                   INDSF                                                                        5011.47       5001.92             0.19          5021.33         4959.79    5014.73     
12/12/2018 905003                   INDBQ                                                                        4697.37       4691.54             0.12          4714.72         4650.62    4704.87     
12/12/2018 905004                   INDAS                                                                       10764.49      10572.28             1.82         10764.49        10420.78   10575.69     
12/12/2018 905005                   INSFI                                                                        5703.29       5694.54             0.15          5703.29         5689.36    5694.68     
12/12/2018 905008                   INDSC                                                                        3098.81       3097.28             0.05          3109.49         3084.30    3109.49     
12/12/2018 905009                   INDDI                                                                        4802.98       4800.32             0.06          4820.39         4782.99    4820.39     
12/12/2018 905013                   INBCO                                                                        7482.30       7492.16            -0.13          7502.62         7479.70    7499.52     
12/12/2018 905014                   INAUE                                                                        1764.64       1769.08            -0.25          1773.38         1722.72    1773.38     
12/12/2018 905015                   INAAB                                                                        9516.93       9525.54            -0.09          9534.23         9516.84    9528.39     
12/12/2018 905016                   INPMP                                                                        2031.66       2040.84            -0.45          2053.81         2031.41    2053.81     
12/12/2018 905017                   INDIN                                                                        1397.23       1391.06             0.44          1400.26         1391.00    1391.00     
12/12/2018 905018                   INBMC                                                                         685.35        682.87             0.36           685.35          682.63     682.82     
12/12/2018 905020                   INDMB                                                                        3549.02       3550.56            -0.04          3569.22         3538.66    3550.56     
12/12/2018 905028                   TUNINDEX20                                                                   3268.25       3265.59             0.08          3276.09         3250.38    3272.51     
13/12/2018 905001                   TUNINDEX                                                                     7276.92       7293.18            -0.22          7302.19         7273.35    7294.23     
13/12/2018 905002                   INDSF                                                                        4995.13       5011.47            -0.33          5013.98         4977.15    5013.98     
13/12/2018 905003                   INDBQ                                                                        4680.34       4697.37            -0.36          4699.68         4661.31    4699.55     
13/12/2018 905004                   INDAS                                                                       10721.82      10764.49            -0.40         10803.87        10698.00   10788.30     
13/12/2018 905005                   INSFI                                                                        5715.56       5703.29             0.22          5715.56         5697.91    5701.16     
13/12/2018 905008                   INDSC                                                                        3100.05       3098.81             0.04          3113.11         3080.02    3113.11     
13/12/2018 905009                   INDDI                                                                        4805.16       4802.98             0.05          4826.48         4774.99    4826.48     
13/12/2018 905013                   INBCO                                                                        7464.00       7482.30            -0.24          7504.02         7452.21    7472.48     
13/12/2018 905014                   INAUE                                                                        1783.76       1764.64             1.08          1788.39         1759.99    1759.99     
13/12/2018 905015                   INAAB                                                                        9481.94       9516.93            -0.37          9544.64         9466.01    9502.65     
13/12/2018 905016                   INPMP                                                                        2042.79       2031.66             0.55          2043.41         2031.66    2031.66     
13/12/2018 905017                   INDIN                                                                        1401.68       1397.23             0.32          1408.39         1398.38    1398.38     
13/12/2018 905018                   INBMC                                                                         690.10        685.35             0.69           692.37          686.58     686.58     
13/12/2018 905020                   INDMB                                                                        3543.74       3549.02            -0.15          3560.64         3531.46    3546.35     
13/12/2018 905028                   TUNINDEX20                                                                   3257.66       3268.25            -0.32          3273.09         3255.75    3268.49     
14/12/2018 905001                   TUNINDEX                                                                     7283.20       7276.92             0.09          7302.82         7248.62    7276.89     
14/12/2018 905002                   INDSF                                                                        4997.67       4995.13             0.05          5015.95         4957.75    5007.65     
14/12/2018 905003                   INDBQ                                                                        4684.34       4680.34             0.09          4702.05         4642.69    4693.49     
14/12/2018 905004                   INDAS                                                                       10693.01      10721.82            -0.27         10728.62        10631.78   10728.62     
14/12/2018 905005                   INSFI                                                                        5702.30       5715.56            -0.23          5714.76         5697.02    5714.76     
14/12/2018 905008                   INDSC                                                                        3090.31       3100.05            -0.31          3110.19         3086.37    3099.79     
14/12/2018 905009                   INDDI                                                                        4792.60       4805.16            -0.26          4821.83         4786.12    4804.74     
14/12/2018 905013                   INBCO                                                                        7478.65       7464.00             0.20          7490.04         7467.21    7479.01     
14/12/2018 905014                   INAUE                                                                        1787.81       1783.76             0.23          1792.02         1756.39    1787.37     
14/12/2018 905015                   INAAB                                                                        9513.67       9481.94             0.33          9521.41         9482.73    9482.73     
14/12/2018 905016                   INPMP                                                                        2023.56       2042.79            -0.94          2083.24         2011.89    2079.10     
14/12/2018 905017                   INDIN                                                                        1402.28       1401.68             0.04          1408.92         1400.48    1406.42     
14/12/2018 905018                   INBMC                                                                         688.50        690.10            -0.23           692.94          688.31     691.14     
14/12/2018 905020                   INDMB                                                                        3552.25       3543.74             0.24          3552.25         3517.32    3532.19     
14/12/2018 905028                   TUNINDEX20                                                                   3260.88       3257.66             0.10          3271.14         3241.99    3266.05     
17/12/2018 905001                   TUNINDEX                                                                     7260.35       7283.20            -0.31          7291.20         7260.35    7285.39     
17/12/2018 905002                   INDSF                                                                        4978.46       4997.67            -0.38          4999.70         4976.50    4999.70     
17/12/2018 905003                   INDBQ                                                                        4665.70       4684.34            -0.40          4686.47         4665.00    4686.47     
17/12/2018 905004                   INDAS                                                                       10689.60      10693.01            -0.03         10689.60        10658.99   10689.60     
17/12/2018 905005                   INSFI                                                                        5679.11       5702.30            -0.41          5702.30         5634.52    5702.30     
17/12/2018 905008                   INDSC                                                                        3088.86       3090.31            -0.05          3091.73         3076.81    3087.30     
17/12/2018 905009                   INDDI                                                                        4790.20       4792.60            -0.05          4793.70         4777.28    4787.65     
17/12/2018 905013                   INBCO                                                                        7456.15       7478.65            -0.30          7505.67         7450.46    7478.80     
17/12/2018 905014                   INAUE                                                                        1785.31       1787.81            -0.14          1789.79         1749.68    1789.79     
17/12/2018 905015                   INAAB                                                                        9493.02       9513.67            -0.22          9555.80         9483.10    9513.67     
17/12/2018 905016                   INPMP                                                                        2002.86       2023.56            -1.02          2023.51         1992.06    2023.51     
17/12/2018 905017                   INDIN                                                                        1400.89       1402.28            -0.10          1404.08         1398.84    1402.28     
17/12/2018 905018                   INBMC                                                                         688.18        688.50            -0.05           690.38          685.61     688.50     
17/12/2018 905020                   INDMB                                                                        3529.69       3552.25            -0.64          3552.23         3522.26    3552.23     
17/12/2018 905028                   TUNINDEX20                                                                   3249.73       3260.88            -0.34          3264.60         3249.73    3261.65     
18/12/2018 905001                   TUNINDEX                                                                     7239.86       7260.35            -0.28          7260.82         7228.60    7255.19     
18/12/2018 905002                   INDSF                                                                        4967.00       4978.46            -0.23          4982.02         4950.59    4973.27     
18/12/2018 905003                   INDBQ                                                                        4655.91       4665.70            -0.21          4670.39         4637.49    4660.27     
18/12/2018 905004                   INDAS                                                                       10501.08      10689.60            -1.76         10693.01        10449.40   10693.01     
18/12/2018 905005                   INSFI                                                                        5701.56       5679.11             0.40          5716.40         5679.11    5679.11     
18/12/2018 905008                   INDSC                                                                        3068.61       3088.86            -0.66          3090.03         3061.50    3084.01     
18/12/2018 905009                   INDDI                                                                        4756.93       4790.20            -0.69          4788.70         4741.82    4785.67     
18/12/2018 905013                   INBCO                                                                        7432.15       7456.15            -0.32          7458.19         7431.77    7456.00     
18/12/2018 905014                   INAUE                                                                        1795.45       1785.31             0.57          1815.34         1780.66    1783.33     
18/12/2018 905015                   INAAB                                                                        9451.68       9493.02            -0.44          9493.02         9450.89    9493.02     
18/12/2018 905016                   INPMP                                                                        2012.36       2002.86             0.47          2020.89         2002.86    2002.86     
18/12/2018 905017                   INDIN                                                                        1399.06       1400.89            -0.13          1402.33         1397.89    1399.07     
18/12/2018 905018                   INBMC                                                                         686.31        688.18            -0.27           689.64          686.31     687.51     
18/12/2018 905020                   INDMB                                                                        3483.92       3529.69            -1.30          3543.93         3483.92    3522.26     
18/12/2018 905028                   TUNINDEX20                                                                   3243.24       3249.73            -0.20          3251.51         3234.22    3247.72     
19/12/2018 905001                   TUNINDEX                                                                     7222.52       7239.86            -0.24          7243.10         7212.68    7223.34     
19/12/2018 905002                   INDSF                                                                        4952.43       4967.00            -0.29          4962.96         4940.53    4947.16     
19/12/2018 905003                   INDBQ                                                                        4643.62       4655.91            -0.26          4652.78         4628.60    4634.94     
19/12/2018 905004                   INDAS                                                                       10488.63      10501.08            -0.12         10488.63        10396.82   10478.46     
19/12/2018 905005                   INSFI                                                                        5656.38       5701.56            -0.79          5705.07         5656.38    5705.07     
19/12/2018 905008                   INDSC                                                                        3081.86       3068.61             0.43          3081.86         3064.30    3067.21     
19/12/2018 905009                   INDDI                                                                        4782.08       4756.93             0.53          4782.08         4749.92    4754.64     
19/12/2018 905013                   INBCO                                                                        7403.40       7432.15            -0.39          7467.01         7390.76    7426.77     
19/12/2018 905014                   INAUE                                                                        1803.42       1795.45             0.44          1805.35         1795.45    1795.45     
19/12/2018 905015                   INAAB                                                                        9393.01       9451.68            -0.62          9485.27         9377.48    9443.80     
19/12/2018 905016                   INPMP                                                                        2040.64       2012.36             1.41          2041.18         2012.47    2012.47     
19/12/2018 905017                   INDIN                                                                        1399.35       1399.06             0.02          1402.11         1390.52    1398.55     
19/12/2018 905018                   INBMC                                                                         683.52        686.31            -0.41           686.66          682.68     685.91     
19/12/2018 905020                   INDMB                                                                        3501.67       3483.92             0.51          3538.92         3494.55    3495.18     
19/12/2018 905028                   TUNINDEX20                                                                   3232.23       3243.24            -0.34          3245.98         3228.55    3235.10     
20/12/2018 905001                   TUNINDEX                                                                     7203.41       7222.52            -0.26          7228.59         7199.94    7222.46     
20/12/2018 905002                   INDSF                                                                        4930.25       4952.43            -0.45          4952.18         4924.55    4952.18     
20/12/2018 905003                   INDBQ                                                                        4623.51       4643.62            -0.43          4643.69         4617.54    4643.69     
20/12/2018 905004                   INDAS                                                                       10351.26      10488.63            -1.31         10492.03        10351.26   10492.03     
20/12/2018 905005                   INSFI                                                                        5648.18       5656.38            -0.14          5659.51         5647.49    5650.01     
20/12/2018 905008                   INDSC                                                                        3067.65       3081.86            -0.46          3095.61         3066.09    3085.77     
20/12/2018 905009                   INDDI                                                                        4758.72       4782.08            -0.49          4801.24         4756.16    4785.06     
20/12/2018 905013                   INBCO                                                                        7398.99       7403.40            -0.06          7429.93         7398.21    7403.34     
20/12/2018 905014                   INAUE                                                                        1781.78       1803.42            -1.20          1798.77         1776.66    1798.77     
20/12/2018 905015                   INAAB                                                                        9406.67       9393.01             0.15          9432.22         9392.58    9393.01     
20/12/2018 905016                   INPMP                                                                        2009.48       2040.64            -1.53          2043.26         2006.51    2041.40     
20/12/2018 905017                   INDIN                                                                        1390.17       1399.35            -0.66          1398.56         1390.17    1398.56     
20/12/2018 905018                   INBMC                                                                         681.97        683.52            -0.23           684.17          681.56     684.17     
20/12/2018 905020                   INDMB                                                                        3554.17       3501.67             1.50          3588.75         3485.71    3499.01     
20/12/2018 905028                   TUNINDEX20                                                                   3220.45       3232.23            -0.36          3236.16         3218.46    3232.08     
21/12/2018 905001                   TUNINDEX                                                                     7206.36       7203.41             0.04          7228.66         7192.96    7203.08     
21/12/2018 905002                   INDSF                                                                        4927.24       4930.25            -0.06          4945.52         4905.92    4925.60     
21/12/2018 905003                   INDBQ                                                                        4622.21       4623.51            -0.03          4639.57         4598.12    4618.63     
21/12/2018 905004                   INDAS                                                                       10287.16      10351.26            -0.62         10351.65        10287.16   10351.65     
21/12/2018 905005                   INSFI                                                                        5637.41       5648.18            -0.19          5647.78         5637.41    5647.78     
21/12/2018 905008                   INDSC                                                                        3074.07       3067.65             0.21          3091.13         3064.02    3073.82     
21/12/2018 905009                   INDDI                                                                        4762.40       4758.72             0.08          4790.43         4745.89    4761.99     
21/12/2018 905013                   INBCO                                                                        7401.24       7398.99             0.03          7443.50         7384.09    7397.75     
21/12/2018 905014                   INAUE                                                                        1777.69       1781.78            -0.23          1779.46         1733.58    1774.81     
21/12/2018 905015                   INAAB                                                                        9420.99       9406.67             0.15          9473.72         9397.08    9406.67     
21/12/2018 905016                   INPMP                                                                        1990.77       2009.48            -0.93          2014.14         1985.18    2007.64     
21/12/2018 905017                   INDIN                                                                        1397.25       1390.17             0.51          1397.47         1390.84    1390.84     
21/12/2018 905018                   INBMC                                                                         682.16        681.97             0.03           683.68          681.59     681.71     
21/12/2018 905020                   INDMB                                                                        3598.58       3554.17             1.25          3620.84         3585.24    3586.72     
21/12/2018 905028                   TUNINDEX20                                                                   3220.55       3220.45             0.00          3233.44         3211.98    3218.79     
24/12/2018 905001                   TUNINDEX                                                                     7202.96       7206.36            -0.05          7233.53         7191.13    7208.21     
24/12/2018 905002                   INDSF                                                                        4922.60       4927.24            -0.09          4952.25         4905.21    4927.24     
24/12/2018 905003                   INDBQ                                                                        4615.02       4622.21            -0.16          4648.39         4598.63    4622.21     
24/12/2018 905004                   INDAS                                                                       10302.05      10287.16             0.14         10302.05        10270.16   10287.16     
24/12/2018 905005                   INSFI                                                                        5671.52       5637.41             0.61          5687.90         5637.41    5637.41     
24/12/2018 905008                   INDSC                                                                        3074.60       3074.07             0.02          3086.38         3068.31    3072.49     
24/12/2018 905009                   INDDI                                                                        4773.42       4762.40             0.23          4789.50         4763.24    4763.24     
24/12/2018 905013                   INBCO                                                                        7409.74       7401.24             0.11          7457.89         7389.64    7407.68     
24/12/2018 905014                   INAUE                                                                        1760.84       1777.69            -0.95          1782.33         1758.52    1777.69     
24/12/2018 905015                   INAAB                                                                        9447.61       9420.99             0.28          9485.54         9423.61    9427.51     
24/12/2018 905016                   INPMP                                                                        1968.87       1990.77            -1.10          2021.45         1954.81    1995.77     
24/12/2018 905017                   INDIN                                                                        1394.31       1397.25            -0.21          1398.13         1392.23    1397.60     
24/12/2018 905018                   INBMC                                                                         683.00        682.16             0.12           683.32          681.53     682.91     
24/12/2018 905020                   INDMB                                                                        3577.43       3598.58            -0.59          3629.35         3577.43    3605.88     
24/12/2018 905028                   TUNINDEX20                                                                   3220.78       3220.55             0.01          3236.26         3212.47    3221.37     
25/12/2018 905001                   TUNINDEX                                                                     7171.03       7202.96            -0.44          7191.13         7157.61    7190.73     
25/12/2018 905002                   INDSF                                                                        4900.45       4922.60            -0.45          4915.53         4885.11    4915.53     
25/12/2018 905003                   INDBQ                                                                        4591.33       4615.02            -0.51          4611.16         4579.10    4611.16     
25/12/2018 905004                   INDAS                                                                       10365.92      10302.05             0.62         10365.92        10140.24   10223.55     
25/12/2018 905005                   INSFI                                                                        5659.94       5671.52            -0.20          5669.58         5634.95    5637.61     
25/12/2018 905008                   INDSC                                                                        3079.94       3074.60             0.17          3080.99         3063.21    3063.21     
25/12/2018 905009                   INDDI                                                                        4782.21       4773.42             0.18          4786.36         4760.94    4761.59     
25/12/2018 905013                   INBCO                                                                        7373.02       7409.74            -0.50          7397.38         7292.95    7392.07     
25/12/2018 905014                   INAUE                                                                        1742.67       1760.84            -1.03          1760.84         1734.08    1760.84     
25/12/2018 905015                   INAAB                                                                        9383.31       9447.61            -0.68          9436.50         9287.10    9428.79     
25/12/2018 905016                   INPMP                                                                        1991.77       1968.87             1.16          1991.77         1937.50    1956.82     
25/12/2018 905017                   INDIN                                                                        1391.12       1394.31            -0.23          1398.39         1390.98    1397.16     
25/12/2018 905018                   INBMC                                                                         682.87        683.00            -0.02           685.27          682.29     685.08     
25/12/2018 905020                   INDMB                                                                        3546.17       3577.43            -0.87          3574.85         3546.17    3574.77     
25/12/2018 905028                   TUNINDEX20                                                                   3207.26       3220.78            -0.42          3215.78         3198.60    3215.58     
26/12/2018 905001                   TUNINDEX                                                                     7171.42       7171.03             0.01          7181.79         7140.22    7168.52     
26/12/2018 905002                   INDSF                                                                        4911.00       4900.45             0.22          4911.80         4874.99    4900.71     
26/12/2018 905003                   INDBQ                                                                        4601.09       4591.33             0.21          4601.09         4563.13    4591.50     
26/12/2018 905004                   INDAS                                                                       10457.11      10365.92             0.88         10457.11        10208.40   10348.91     
26/12/2018 905005                   INSFI                                                                        5652.64       5659.94            -0.13          5691.00         5652.64    5661.68     
26/12/2018 905008                   INDSC                                                                        3072.55       3079.94            -0.24          3085.45         3058.61    3083.62     
26/12/2018 905009                   INDDI                                                                        4773.50       4782.21            -0.18          4794.70         4757.47    4788.25     
26/12/2018 905013                   INBCO                                                                        7343.66       7373.02            -0.40          7383.97         7325.85    7363.01     
26/12/2018 905014                   INAUE                                                                        1742.04       1742.67            -0.04          1758.16         1735.70    1735.70     
26/12/2018 905015                   INAAB                                                                        9349.30       9383.31            -0.36          9392.53         9323.44    9369.37     
26/12/2018 905016                   INPMP                                                                        1976.68       1991.77            -0.76          2004.89         1966.20    1992.05     
26/12/2018 905017                   INDIN                                                                        1392.99       1391.12             0.13          1392.99         1386.07    1387.44     
26/12/2018 905018                   INBMC                                                                         683.18        682.87             0.05           683.66          681.10     681.85     
26/12/2018 905020                   INDMB                                                                        3510.96       3546.17            -0.99          3559.47         3484.36    3544.68     
26/12/2018 905028                   TUNINDEX20                                                                   3206.10       3207.26            -0.04          3210.84         3189.17    3205.53     
27/12/2018 905001                   TUNINDEX                                                                     7202.72       7171.42             0.44          7206.03         7174.87    7174.87     
27/12/2018 905002                   INDSF                                                                        4932.18       4911.00             0.43          4937.28         4912.73    4912.73     
27/12/2018 905003                   INDBQ                                                                        4625.67       4601.09             0.53          4628.15         4602.90    4602.90     
27/12/2018 905004                   INDAS                                                                       10314.50      10457.11            -1.36         10314.50        10304.04   10304.04     
27/12/2018 905005                   INSFI                                                                        5657.36       5652.64             0.08          5667.35         5635.71    5652.64     
27/12/2018 905008                   INDSC                                                                        3064.85       3072.55            -0.25          3080.49         3064.85    3078.02     
27/12/2018 905009                   INDDI                                                                        4760.85       4773.50            -0.27          4786.55         4760.85    4785.92     
27/12/2018 905013                   INBCO                                                                        7377.93       7343.66             0.47          7406.93         7344.67    7348.67     
27/12/2018 905014                   INAUE                                                                        1746.13       1742.04             0.23          1746.13         1732.14    1744.36     
27/12/2018 905015                   INAAB                                                                        9406.43       9349.30             0.61          9423.68         9347.46    9352.58     
27/12/2018 905016                   INPMP                                                                        1962.89       1976.68            -0.70          2007.05         1946.03    1989.52     
27/12/2018 905017                   INDIN                                                                        1398.69       1392.99             0.41          1399.80         1392.52    1392.99     
27/12/2018 905018                   INBMC                                                                         683.20        683.18             0.00           684.35          681.30     683.74     
27/12/2018 905020                   INDMB                                                                        3565.50       3510.96             1.55          3565.50         3485.67    3505.00     
27/12/2018 905028                   TUNINDEX20                                                                   3222.19       3206.10             0.50          3226.19         3208.27    3208.27     
28/12/2018 905001                   TUNINDEX                                                                     7259.67       7202.72             0.79          7271.58         7202.91    7202.91     
28/12/2018 905002                   INDSF                                                                        4965.97       4932.18             0.69          4965.97         4929.35    4932.26     
28/12/2018 905003                   INDBQ                                                                        4655.02       4625.67             0.63          4655.02         4616.89    4625.75     
28/12/2018 905004                   INDAS                                                                       10462.86      10314.50             1.44         10462.86        10165.63   10313.99     
28/12/2018 905005                   INSFI                                                                        5710.45       5657.36             0.94          5714.90         5672.49    5672.49     
28/12/2018 905008                   INDSC                                                                        3073.92       3064.85             0.30          3077.14         3064.85    3064.85     
28/12/2018 905009                   INDDI                                                                        4775.75       4760.85             0.31          4782.33         4760.85    4760.85     
28/12/2018 905013                   INBCO                                                                        7455.10       7377.93             1.05          7502.14         7378.36    7378.39     
28/12/2018 905014                   INAUE                                                                        1798.76       1746.13             3.01          1800.87         1729.26    1737.18     
28/12/2018 905015                   INAAB                                                                        9477.02       9406.43             0.75          9553.64         9404.72    9407.11     
28/12/2018 905016                   INPMP                                                                        2025.78       1962.89             3.20          2025.78         1962.06    1963.26     
28/12/2018 905017                   INDIN                                                                        1409.63       1398.69             0.78          1414.94         1398.69    1398.69     
28/12/2018 905018                   INBMC                                                                         683.77        683.20             0.08           685.28          683.15     683.20     
28/12/2018 905020                   INDMB                                                                        3609.65       3565.50             1.24          3609.65         3561.99    3561.99     
28/12/2018 905028                   TUNINDEX20                                                                   3249.43       3222.19             0.85          3254.06         3222.22    3222.22     
31/12/2018 905001                   TUNINDEX                                                                     7271.65       7259.67             0.17          7310.90         7265.80    7267.58     
31/12/2018 905002                   INDSF                                                                        4962.52       4965.97            -0.07          4996.98         4962.52    4973.87     
31/12/2018 905003                   INDBQ                                                                        4643.84       4655.02            -0.24          4682.22         4643.84    4662.23     
31/12/2018 905004                   INDAS                                                                       10692.08      10462.86             2.19         10692.08        10692.08   10692.08     
31/12/2018 905005                   INSFI                                                                        5764.16       5710.45             0.94          5764.16         5705.05    5728.04     
31/12/2018 905008                   INDSC                                                                        3062.36       3073.92            -0.38          3074.95         3058.59    3073.58     
31/12/2018 905009                   INDDI                                                                        4760.21       4775.75            -0.33          4778.31         4754.00    4775.19     
31/12/2018 905013                   INBCO                                                                        7484.54       7455.10             0.39          7529.49         7424.06    7458.26     
31/12/2018 905014                   INAUE                                                                        1826.76       1798.76             1.56          1827.16         1796.43    1800.73     
31/12/2018 905015                   INAAB                                                                        9507.17       9477.02             0.32          9563.95         9412.47    9477.02     
31/12/2018 905016                   INPMP                                                                        2042.56       2025.78             0.83          2061.09         2033.17    2033.48     
31/12/2018 905017                   INDIN                                                                        1417.15       1409.63             0.53          1429.42         1410.67    1410.67     
31/12/2018 905018                   INBMC                                                                         685.53        683.77             0.26           689.44          685.17     686.59     
31/12/2018 905020                   INDMB                                                                        3677.62       3609.65             1.88          3688.57         3647.64    3647.64     
31/12/2018 905028                   TUNINDEX20                                                                   3248.56       3249.43            -0.03          3273.22         3247.23    3252.95     
