{"markets":[{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.41,"cto":0.0,"high":0.41,"id":"6ae4477fa942d115ab81b28b","isin":"TN0007500010","last":0.41,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6ae447aca942d115ab81e71c","isin":"TN0007500010","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":0.41,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"آي تاك","id":"6ae4477f5fb654a3eb0c8da7","isin":"TN0007500010","stockName":"AETECH","ticker":"AETEC","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":231.0,"cto":0.0,"high":231.0,"id":"6ae4477fa942d115ab81b1d5","isin":"TN0002300358","last":231.0,"limit":{"ask":220.65,"askOrd":1,"askQty":10,"bid":231.0,"bidOrd":1,"bidQty":3,"id":"6ae447c4a942d115ab81f717","isin":"TN0002300358","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":231.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"آر ليكيد تونس","id":"6ae4477f5fb654a3eb0c8d73","isin":"TN0002300358","stockName":"AIR LIQUIDE TSIE","ticker":"AL","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":13.4,"cto":0.0,"high":13.4,"id":"6ae4477fa942d115ab81b1ea","isin":"TN0003800703","last":13.4,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":13.5,"bidOrd":2,"bidQty":200,"id":"6ae447c4a942d115ab81f69d","isin":"TN0003800703","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":13.4,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الكيمياء","id":"6ae4477f5fb654a3eb0c8d79","isin":"TN0003800703","stockName":"ALKIMIA","ticker":"ALKIM","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":932881.6900000004,"change":0.63,"close":90.43,"cto":0.0,"high":91.0,"id":"6ae4477ea942d115ab81b0a9","isin":"TN0003400058","last":91.0,"limit":{"ask":90.6,"askOrd":2,"askQty":169,"bid":91.0,"bidOrd":6,"bidQty":744,"id":"6ae4481ca942d115ab822985","isin":"TN0003400058","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":90.1,"max":92.82,"min":89.18,"open":0.0,"referentiel":{"arabName":"بنك الأمان ","id":"6ae4477e5fb654a3eb0c8d29","isin":"TN0003400058","stockName":"AMEN BANK","ticker":"AB","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":10295,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":8967.64,"change":0.0,"close":9.79,"cto":0.0,"high":9.79,"id":"6ae4477ea942d115ab81b149","isin":"TN0007300015","last":9.79,"limit":{"ask":9.73,"askOrd":1,"askQty":250,"bid":9.8,"bidOrd":2,"bidQty":955,"id":"6ae447f7a942d115ab821481","isin":"TN0007300015","limit":0,"seance":"30 oct. 2026","time":"13:22:58"},"low":9.79,"max":9.98,"min":9.6,"open":0.0,"referentiel":{"arabName":"الشبكة التونسية للسيارات و الخدمات","id":"6ae4477e5fb654a3eb0c8d4b","isin":"TN0007300015","stockName":"ARTES","ticker":"ARTES","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":916,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":101265.0,"change":2.78,"close":2.51,"cto":0.0,"high":2.58,"id":"6ae4477ea942d115ab81b134","isin":"TN0007140015","last":2.58,"limit":{"ask":2.41,"askOrd":2,"askQty":6200,"bid":2.58,"bidOrd":2,"bidQty":553,"id":"6ae447ffa942d115ab8218db","isin":"TN0007140015","limit":0,"seance":"30 oct. 2026","time":"12:14:57"},"low":2.51,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"البطارية التونسية أسد","id":"6ae4477e5fb654a3eb0c8d45","isin":"TN0007140015","stockName":"ASSAD","ticker":"ASSAD","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":39250,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":800.85,"change":-1.12,"close":12.45,"cto":0.0,"high":12.45,"id":"6ae44781a942d115ab81b5fd","isin":"TNDKJ8O68X14","last":12.31,"limit":{"ask":12.31,"askOrd":2,"askQty":43,"bid":12.45,"bidOrd":1,"bidQty":998,"id":"6ae44797a942d115ab81d383","isin":"TNDKJ8O68X14","limit":0,"seance":"30 oct. 2026","time":"14:06:47"},"low":12.31,"max":12.55,"min":12.07,"open":0.0,"referentiel":{"arabName":"ASSU MAGHREBIA VIE","id":"6ae447815fb654a3eb0c8ea3","isin":"TNDKJ8O68X14","stockName":"ASSU MAGHREBIA VIE","ticker":"AMV","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":65,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":79.7,"change":2.46,"close":77.78,"cto":0.0,"high":79.7,"id":"6ae4477fa942d115ab81b299","isin":"TN0007830011","last":79.7,"limit":{"ask":77.11,"askOrd":1,"askQty":60,"bid":79.39,"bidOrd":1,"bidQty":1,"id":"6ae447aba942d115ab81e665","isin":"TN0007830011","limit":0,"seance":"30 oct. 2026","time":"12:44:55"},"low":77.78,"max":81.29,"min":78.11,"open":0.0,"referentiel":{"arabName":"ASSUR MAGHREBIA","id":"6ae4477f5fb654a3eb0c8dab","isin":"TN0007830011","stockName":"ASSUR MAGHREBIA","ticker":"ASSMA","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":83.0,"cto":0.0,"high":83.0,"id":"6ae4477fa942d115ab81b1e3","isin":"TN0003000452","last":83.0,"limit":{"ask":78.32,"askOrd":1,"askQty":5,"bid":83.0,"bidOrd":1,"bidQty":24,"id":"6ae447c4a942d115ab81f6bd","isin":"TN0003000452","limit":0,"seance":"30 oct. 2026","time":"08:45:52"},"low":83.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة أستري للتّامين وإعادة التأمين   ","id":"6ae4477f5fb654a3eb0c8d77","isin":"TN0003000452","stockName":"ASTREE","ticker":"AST","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":71961.39,"change":-1.49,"close":3.35,"cto":0.0,"high":3.4,"id":"6ae4477ea942d115ab81b0b0","isin":"TN0003600350","last":3.3,"limit":{"ask":3.25,"askOrd":1,"askQty":11,"bid":3.3,"bidOrd":1,"bidQty":51,"id":"6ae4481aa942d115ab822876","isin":"TN0003600350","limit":0,"seance":"30 oct. 2026","time":"13:49:48"},"low":3.3,"max":3.36,"min":3.24,"open":0.0,"referentiel":{"arabName":"البنك  العربي لتونس","id":"6ae4477e5fb654a3eb0c8d2b","isin":"TN0003600350","stockName":"ATB","ticker":"ATB","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":21347,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":10762.389999999998,"change":0.0,"close":5.97,"cto":0.0,"high":5.97,"id":"6ae4477fa942d115ab81b1c0","isin":"TN0007740012","last":5.97,"limit":{"ask":5.91,"askOrd":2,"askQty":1760,"bid":5.97,"bidOrd":5,"bidQty":3188,"id":"6ae447c6a942d115ab81f879","isin":"TN0007740012","limit":0,"seance":"30 oct. 2026","time":"13:26:04"},"low":5.9,"max":6.08,"min":5.86,"open":0.0,"referentiel":{"arabName":"شركة مشغل الأثاث","id":"6ae4477f5fb654a3eb0c8d6d","isin":"TN0007740012","stockName":"ATELIER MEUBLE INT","ticker":"SAM","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1807,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":29145.430000000004,"change":-0.13,"close":14.62,"cto":0.0,"high":14.62,"id":"6ae4477ea942d115ab81b0cc","isin":"TN0004700100","last":14.6,"limit":{"ask":14.43,"askOrd":1,"askQty":20,"bid":14.6,"bidOrd":1,"bidQty":78,"id":"6ae44815a942d115ab8225b5","isin":"TN0004700100","limit":0,"seance":"30 oct. 2026","time":"13:40:28"},"low":14.42,"max":14.89,"min":14.31,"open":0.0,"referentiel":{"arabName":"شركة الإيجارالعربية لتونس ","id":"6ae4477e5fb654a3eb0c8d33","isin":"TN0004700100","stockName":"ATL","ticker":"ATL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2018,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":89057.38000000002,"change":4.28,"close":74.5,"cto":0.0,"high":78.0,"id":"6ae4477fa942d115ab81b26f","isin":"TN0001600154","last":77.69,"limit":{"ask":76.14,"askOrd":1,"askQty":20,"bid":77.69,"bidOrd":1,"bidQty":452,"id":"6ae447b2a942d115ab81ea79","isin":"TN0001600154","limit":0,"seance":"30 oct. 2026","time":"13:04:25"},"low":74.5,"max":79.24,"min":76.14,"open":0.0,"referentiel":{"arabName":"التجاري بنك","id":"6ae4477f5fb654a3eb0c8d9f","isin":"TN0001600154","stockName":"ATTIJARI BANK","ticker":"TJARI","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1161,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":5084.0,"change":0.0,"close":41.0,"cto":0.0,"high":41.0,"id":"6ae4477ea942d115ab81b0f6","isin":"TN0006610018","last":41.0,"limit":{"ask":39.01,"askOrd":1,"askQty":2,"bid":40.5,"bidOrd":1,"bidQty":250,"id":"6ae44809a942d115ab821e69","isin":"TN0006610018","limit":0,"seance":"30 oct. 2026","time":"13:18:53"},"low":41.0,"max":41.82,"min":40.18,"open":0.0,"referentiel":{"arabName":"التجاري للإيجار المالي","id":"6ae4477e5fb654a3eb0c8d3f","isin":"TN0006610018","stockName":"ATTIJARI LEASING","ticker":"TJL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":124,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":7.41,"change":-0.4,"close":2.48,"cto":0.0,"high":2.48,"id":"6ae4477fa942d115ab81b230","isin":"TN0007580012","last":2.47,"limit":{"ask":2.4,"askOrd":1,"askQty":11,"bid":2.48,"bidOrd":1,"bidQty":440,"id":"6ae447bda942d115ab81f196","isin":"TN0007580012","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":2.47,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"بيت الايجار المالي التونسي السعودي","id":"6ae4477f5fb654a3eb0c8d8d","isin":"TN0007580012","stockName":"BEST LEASE","ticker":"BL","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":75.98,"cto":0.0,"high":75.98,"id":"6ae4477fa942d115ab81b206","isin":"TN0006550016","last":75.98,"limit":{"ask":72.57,"askOrd":1,"askQty":5,"bid":83.0,"bidOrd":1,"bidQty":6,"id":"6ae447c1a942d115ab81f4d2","isin":"TN0006550016","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":75.98,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"BH ASSURANCE","id":"6ae4477f5fb654a3eb0c8d81","isin":"TN0006550016","stockName":"BH ASSURANCE","ticker":"BHASS","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":65145.0,"change":0.0,"close":13.0,"cto":0.0,"high":13.0,"id":"6ae4477fa942d115ab81b27d","isin":"TN0001900604","last":13.0,"limit":{"ask":12.53,"askOrd":2,"askQty":6,"bid":13.0,"bidOrd":4,"bidQty":1086,"id":"6ae447aea942d115ab81e813","isin":"TN0001900604","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":12.99,"max":13.26,"min":12.74,"open":0.0,"referentiel":{"arabName":"بنك الإسكان ","id":"6ae4477f5fb654a3eb0c8da3","isin":"TN0001900604","stockName":"BH BANK","ticker":"BH","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":5015,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":4.4,"cto":0.0,"high":4.4,"id":"6ae4477fa942d115ab81b214","isin":"TN0006720049","last":4.4,"limit":{"ask":4.22,"askOrd":1,"askQty":1000,"bid":4.4,"bidOrd":1,"bidQty":459,"id":"6ae447bfa942d115ab81f355","isin":"TN0006720049","limit":0,"seance":"30 oct. 2026","time":"13:33:29"},"low":4.4,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العصرية للإيجار المالي","id":"6ae4477f5fb654a3eb0c8d85","isin":"TN0006720049","stockName":"BH LEASING","ticker":"BHL","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":645201.1300000001,"change":0.57,"close":163.55,"cto":0.0,"high":164.5,"id":"6ae4477fa942d115ab81b2a0","isin":"TN0001800457","last":164.49,"limit":{"ask":164.0,"askOrd":6,"askQty":152,"bid":164.49,"bidOrd":1,"bidQty":49,"id":"6ae447a7a942d115ab81e473","isin":"TN0001800457","limit":0,"seance":"30 oct. 2026","time":"12:45:25"},"low":163.51,"max":167.77,"min":161.21,"open":0.0,"referentiel":{"arabName":"بنك تونس العربي الدّولي ","id":"6ae4477f5fb654a3eb0c8dad","isin":"TN0001800457","stockName":"BIAT","ticker":"BIAT","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3941,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":1414889.6300000001,"change":0.54,"close":18.4,"cto":0.0,"high":18.6,"id":"6ae4477ea942d115ab81b0a2","isin":"TN0003100609","last":18.5,"limit":{"ask":18.5,"askOrd":1,"askQty":1000,"bid":18.56,"bidOrd":1,"bidQty":75,"id":"6ae4481fa942d115ab822b9b","isin":"TN0003100609","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":18.14,"max":18.87,"min":18.13,"open":0.0,"referentiel":{"arabName":"البنك الوطني الفلاحي  ","id":"6ae4477e5fb654a3eb0c8d27","isin":"TN0003100609","stockName":"BNA","ticker":"BNA","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":76979,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":37980.85,"change":2.27,"close":3.95,"cto":0.0,"high":4.05,"id":"6ae4477fa942d115ab81b253","isin":"TN0007680010","last":4.04,"limit":{"ask":4.0,"askOrd":1,"askQty":2,"bid":4.04,"bidOrd":2,"bidQty":500,"id":"6ae447b5a942d115ab81eca7","isin":"TN0007680010","limit":0,"seance":"30 oct. 2026","time":"14:01:20"},"low":3.95,"max":4.12,"min":3.96,"open":0.0,"referentiel":{"arabName":"تأمينات سليم ","id":"6ae4477f5fb654a3eb0c8d97","isin":"TN0007680010","stockName":"BNA ASSURANCES","ticker":"BNASS","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":9486,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":31540.81,"change":0.58,"close":8.6,"cto":0.0,"high":8.65,"id":"6ae4477ea942d115ab81b094","isin":"TN0002200053","last":8.65,"limit":{"ask":8.6,"askOrd":2,"askQty":420,"bid":8.65,"bidOrd":1,"bidQty":100,"id":"6ae4482aa942d115ab823140","isin":"TN0002200053","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":8.55,"max":8.82,"min":8.48,"open":0.0,"referentiel":{"arabName":"البنك  التّونسي ","id":"6ae4477e5fb654a3eb0c8d23","isin":"TN0002200053","stockName":"BT","ticker":"BT","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3651,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":113.30000000000001,"change":1.81,"close":5.5,"cto":0.0,"high":5.73,"id":"6ae4477fa942d115ab81b1c7","isin":"TN0001300557","last":5.6,"limit":{"ask":5.5,"askOrd":3,"askQty":300,"bid":5.6,"bidOrd":1,"bidQty":366,"id":"6ae447c6a942d115ab81f7fa","isin":"TN0001300557","limit":0,"seance":"30 oct. 2026","time":"14:00:08"},"low":5.5,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"بنك تونس والإمارات ","id":"6ae4477f5fb654a3eb0c8d6f","isin":"TN0001300557","stockName":"BTE (ADP)","ticker":"BTE","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":20,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":18700.350000000002,"change":1.12,"close":1.77,"cto":0.0,"high":1.79,"id":"6ae4477ea942d115ab81b157","isin":"TN0007400013","last":1.79,"limit":{"ask":1.77,"askOrd":5,"askQty":4774,"bid":1.79,"bidOrd":3,"bidQty":3168,"id":"6ae447f3a942d115ab821280","isin":"TN0007400013","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":1.77,"max":1.82,"min":1.76,"open":0.0,"referentiel":{"arabName":"قرطاج للإسمنت","id":"6ae4477e5fb654a3eb0c8d4f","isin":"TN0007400013","stockName":"CARTHAGE CEMENT","ticker":"CC","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":10562,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":17457.820000000003,"change":3.07,"close":1.3,"cto":0.0,"high":1.36,"id":"6ae4477ea942d115ab81b188","isin":"TN0007590011","last":1.34,"limit":{"ask":1.28,"askOrd":1,"askQty":35,"bid":1.35,"bidOrd":3,"bidQty":1620,"id":"6ae447dda942d115ab8205c4","isin":"TN0007590011","limit":0,"seance":"30 oct. 2026","time":"14:05:27"},"low":1.23,"max":1.36,"min":1.32,"open":0.0,"referentiel":{"arabName":"سلكوم","id":"6ae4477e5fb654a3eb0c8d5d","isin":"TN0007590011","stockName":"CELLCOM","ticker":"CELL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":13590,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":58436.44,"change":2.15,"close":37.2,"cto":0.0,"high":38.0,"id":"6ae4477ea942d115ab81b0c5","isin":"TN0004200853","last":38.0,"limit":{"ask":37.32,"askOrd":2,"askQty":61,"bid":38.2,"bidOrd":1,"bidQty":5,"id":"6ae44817a942d115ab822689","isin":"TN0004200853","limit":0,"seance":"30 oct. 2026","time":"13:12:38"},"low":37.2,"max":38.76,"min":37.24,"open":0.0,"referentiel":{"arabName":"الشركة الدولية للإيجار المالي ","id":"6ae4477e5fb654a3eb0c8d31","isin":"TN0004200853","stockName":"CIL","ticker":"CIL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1548,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.73,"cto":0.0,"high":0.73,"id":"6ae4477fa942d115ab81b229","isin":"TN0007350010","last":0.73,"limit":{"ask":8.8888888E7,"askOrd":2,"askQty":222,"bid":8.8888888E7,"bidOrd":1,"bidQty":3764,"id":"6ae447bda942d115ab81f205","isin":"TN0007350010","limit":0,"seance":"30 oct. 2026","time":"11:02:06"},"low":0.73,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"إسمنت بنزرت","id":"6ae4477f5fb654a3eb0c8d8b","isin":"TN0007350010","stockName":"CIMENTS DE BIZERTE","ticker":"SCB","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":47619.880000000005,"change":-0.32,"close":18.6,"cto":0.0,"high":18.61,"id":"6ae4477ea942d115ab81b17a","isin":"TN0007550015","last":18.54,"limit":{"ask":18.42,"askOrd":1,"askQty":2,"bid":19.0,"bidOrd":1,"bidQty":89,"id":"6ae447e7a942d115ab820b4a","isin":"TN0007550015","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":18.4,"max":18.91,"min":18.17,"open":0.0,"referentiel":{"arabName":"سيتي كار","id":"6ae4477e5fb654a3eb0c8d59","isin":"TN0007550015","stockName":"CITY CARS","ticker":"CITY","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2582,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":222751.57000000004,"change":0.26,"close":18.95,"cto":0.0,"high":19.0,"id":"6ae4477fa942d115ab81b1ab","isin":"TN0007670011","last":19.0,"limit":{"ask":18.91,"askOrd":1,"askQty":50,"bid":19.0,"bidOrd":1,"bidQty":192,"id":"6ae447cca942d115ab81fbb1","isin":"TN0007670011","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":18.9,"max":19.38,"min":18.62,"open":0.0,"referentiel":{"arabName":"مجمع دليس القابضة","id":"6ae4477f5fb654a3eb0c8d67","isin":"TN0007670011","stockName":"DELICE HOLDING","ticker":"DH","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":11736,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":4238.33,"change":-0.05,"close":17.5,"cto":0.0,"high":17.68,"id":"6ae4477ea942d115ab81b15e","isin":"TN0007410012","last":17.49,"limit":{"ask":17.11,"askOrd":1,"askQty":3,"bid":17.5,"bidOrd":1,"bidQty":66,"id":"6ae447f3a942d115ab821207","isin":"TN0007410012","limit":0,"seance":"30 oct. 2026","time":"13:23:39"},"low":17.1,"max":17.83,"min":17.15,"open":0.0,"referentiel":{"arabName":"شـركة النقـل ","id":"6ae4477e5fb654a3eb0c8d51","isin":"TN0007410012","stockName":"ENNAKL AUTOMOBILES","ticker":"NAKL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":247,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":4.63,"cto":0.0,"high":4.63,"id":"6ae4477ea942d115ab81b13b","isin":"TN0007210016","last":4.63,"limit":{"ask":4.38,"askOrd":1,"askQty":50,"bid":4.62,"bidOrd":1,"bidQty":150,"id":"6ae447fea942d115ab821843","isin":"TN0007210016","limit":0,"seance":"30 oct. 2026","time":"13:43:34"},"low":4.63,"max":4.72,"min":4.54,"open":0.0,"referentiel":{"arabName":"السكنى","id":"6ae4477e5fb654a3eb0c8d47","isin":"TN0007210016","stockName":"ESSOUKNA","ticker":"SOKNA","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":2481.87,"change":0.77,"close":10.31,"cto":0.0,"high":10.39,"id":"6ae4477ea942d115ab81b181","isin":"TN0007570013","last":10.39,"limit":{"ask":10.13,"askOrd":1,"askQty":10,"bid":10.39,"bidOrd":1,"bidQty":98,"id":"6ae447e2a942d115ab820874","isin":"TN0007570013","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":10.2,"max":10.59,"min":10.19,"open":0.0,"referentiel":{"arabName":"أوروسيكل","id":"6ae4477e5fb654a3eb0c8d5b","isin":"TN0007570013","stockName":"EURO-CYCLES","ticker":"ECYCL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":241,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":15865.530000000002,"change":0.0,"close":10.39,"cto":0.0,"high":10.39,"id":"6ae4477fa942d115ab81b268","isin":"TN0007310139","last":10.39,"limit":{"ask":8.65,"askOrd":1,"askQty":8,"bid":10.4,"bidOrd":2,"bidQty":570,"id":"6ae447b4a942d115ab81ebf3","isin":"TN0007310139","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":10.39,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"حنبعل للإيجار المالي","id":"6ae4477f5fb654a3eb0c8d9d","isin":"TN0007310139","stockName":"HANNIBAL LEASE","ticker":"HL","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1527,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":174154.16999999998,"change":-0.64,"close":135.87,"cto":0.0,"high":135.87,"id":"6ae4477fa942d115ab81b284","isin":"TN0003200755","last":134.99,"limit":{"ask":131.94,"askOrd":1,"askQty":1,"bid":134.99,"bidOrd":2,"bidQty":109,"id":"6ae447aca942d115ab81e73a","isin":"TN0003200755","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":131.9,"max":137.68,"min":132.3,"open":0.0,"referentiel":{"arabName":"الصّناعات الكيميا ئيّة للفليور ","id":"6ae4477f5fb654a3eb0c8da5","isin":"TN0003200755","stockName":"ICF","ticker":"ICF","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1320,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":11642.679999999998,"change":-0.06,"close":14.87,"cto":0.0,"high":14.95,"id":"6ae4477ea942d115ab81b165","isin":"TN0007510019","last":14.86,"limit":{"ask":14.58,"askOrd":1,"askQty":100,"bid":14.87,"bidOrd":1,"bidQty":3,"id":"6ae447f1a942d115ab821134","isin":"TN0007510019","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":14.54,"max":15.15,"min":14.57,"open":0.0,"referentiel":{"arabName":"لاندور","id":"6ae4477e5fb654a3eb0c8d53","isin":"TN0007510019","stockName":"LAND OR","ticker":"LNDOR","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":797,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":12.89,"cto":0.0,"high":12.89,"id":"6ae4477fa942d115ab81b1ff","isin":"TN0006440010","last":12.89,"limit":{"ask":12.37,"askOrd":2,"askQty":260,"bid":12.89,"bidOrd":1,"bidQty":340,"id":"6ae447c1a942d115ab81f4fe","isin":"TN0006440010","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":12.89,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة المغازة العامة","id":"6ae4477f5fb654a3eb0c8d7f","isin":"TN0006440010","stockName":"MAGASIN GENERAL","ticker":"MAG","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":399056.12,"change":3.54,"close":11.58,"cto":0.0,"high":11.99,"id":"6ae4477ea942d115ab81b078","isin":"TN0001000108","last":11.99,"limit":{"ask":11.5,"askOrd":1,"askQty":250,"bid":11.99,"bidOrd":1,"bidQty":545,"id":"6ae44832a942d115ab82365b","isin":"TN0001000108","limit":0,"seance":"30 oct. 2026","time":"14:11:48"},"low":11.58,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة مونوبري ","id":"6ae4477e5fb654a3eb0c8d1b","isin":"TN0001000108","stockName":"MONOPRIX","ticker":"MNP","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":33778,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":41040.5,"change":1.17,"close":10.18,"cto":0.0,"high":10.3,"id":"6ae4477ea942d115ab81b196","isin":"TN0007620016","last":10.3,"limit":{"ask":9.61,"askOrd":1,"askQty":33,"bid":10.29,"bidOrd":1,"bidQty":28,"id":"6ae447d7a942d115ab820204","isin":"TN0007620016","limit":0,"seance":"30 oct. 2026","time":"13:11:55"},"low":10.18,"max":10.5,"min":10.1,"open":0.0,"referentiel":{"arabName":"مصنع الورق الخشبي بالجنوب","id":"6ae4477e5fb654a3eb0c8d61","isin":"TN0007620016","stockName":"MPBS","ticker":"MPBS","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3985,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":3246.49,"change":0.79,"close":2.53,"cto":0.0,"high":2.6,"id":"6ae4477ea942d115ab81b173","isin":"TN0007540016","last":2.55,"limit":{"ask":2.53,"askOrd":2,"askQty":38,"bid":2.6,"bidOrd":2,"bidQty":750,"id":"6ae447eba942d115ab820d56","isin":"TN0007540016","limit":0,"seance":"30 oct. 2026","time":"13:08:02"},"low":2.52,"max":2.6,"min":2.5,"open":0.0,"referentiel":{"arabName":"نيو بودي لاين","id":"6ae4477e5fb654a3eb0c8d57","isin":"TN0007540016","stockName":"NEW BODY LINE","ticker":"NBL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1257,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":6300.650000000001,"change":2.52,"close":1.19,"cto":0.0,"high":1.25,"id":"6ae4477fa942d115ab81b23e","isin":"TN0007700016","last":1.22,"limit":{"ask":1.18,"askOrd":2,"askQty":1040,"bid":1.24,"bidOrd":3,"bidQty":1836,"id":"6ae447b9a942d115ab81ef30","isin":"TN0007700016","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":1.18,"max":1.24,"min":1.2,"open":0.0,"referentiel":{"arabName":"أوفيس بلاست","id":"6ae4477f5fb654a3eb0c8d91","isin":"TN0007700016","stockName":"OFFICEPLAST","ticker":"PLAST","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":5146,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":292497.2200000001,"change":-0.93,"close":10.64,"cto":0.0,"high":10.9,"id":"6ae4477ea942d115ab81b16c","isin":"TN0007530017","last":10.54,"limit":{"ask":10.39,"askOrd":1,"askQty":5,"bid":10.55,"bidOrd":1,"bidQty":228,"id":"6ae447eda942d115ab820ea6","isin":"TN0007530017","limit":0,"seance":"30 oct. 2026","time":"13:39:27"},"low":10.37,"max":10.75,"min":10.33,"open":0.0,"referentiel":{"arabName":"مجمع وان تاك","id":"6ae4477e5fb654a3eb0c8d55","isin":"TN0007530017","stockName":"ONE TECH HOLDING","ticker":"OTH","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":27269,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":38.82,"cto":0.0,"high":38.82,"id":"6ae4477fa942d115ab81b1dc","isin":"TN0002500650","last":38.82,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6ae447c4a942d115ab81f6f9","isin":"TN0002500650","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":38.82,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"التوظيف التونسي","id":"6ae4477f5fb654a3eb0c8d75","isin":"TN0002500650","stockName":"PLAC. TSIE-SICAF","ticker":"PLTU","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":142035.91,"change":-0.03,"close":25.3,"cto":0.0,"high":25.3,"id":"6ae4477ea942d115ab81b0d3","isin":"TN0005700018","last":25.29,"limit":{"ask":24.86,"askOrd":3,"askQty":80,"bid":25.29,"bidOrd":2,"bidQty":240,"id":"6ae44813a942d115ab822453","isin":"TN0005700018","limit":0,"seance":"30 oct. 2026","time":"13:55:20"},"low":24.86,"max":25.79,"min":24.79,"open":0.0,"referentiel":{"arabName":"مجمـوعة بولينـا القابضة","id":"6ae4477e5fb654a3eb0c8d35","isin":"TN0005700018","stockName":"POULINA GP HOLDING","ticker":"PGH","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":5663,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":51062.88,"change":1.9,"close":12.05,"cto":0.0,"high":12.28,"id":"6ae4477ea942d115ab81b18f","isin":"TN0007610017","last":12.28,"limit":{"ask":12.05,"askOrd":4,"askQty":8422,"bid":12.28,"bidOrd":2,"bidQty":299,"id":"6ae447d8a942d115ab8202ee","isin":"TN0007610017","limit":0,"seance":"30 oct. 2026","time":"13:49:54"},"low":12.05,"max":12.52,"min":12.04,"open":0.0,"referentiel":{"arabName":"شركة بيع النتوجات الصحية","id":"6ae4477e5fb654a3eb0c8d5f","isin":"TN0007610017","stockName":"SAH","ticker":"SAH","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4199,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":118.39999999999999,"change":0.0,"close":0.37,"cto":0.0,"high":0.37,"id":"6ae4477fa942d115ab81b245","isin":"TN0007730013","last":0.37,"limit":{"ask":0.36,"askOrd":1,"askQty":100,"bid":0.37,"bidOrd":1,"bidQty":300,"id":"6ae447b8a942d115ab81ef04","isin":"TN0007730013","limit":0,"seance":"30 oct. 2026","time":"12:20:00"},"low":0.37,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"سانيماد","id":"6ae4477f5fb654a3eb0c8d93","isin":"TN0007730013","stockName":"SANIMED","ticker":"SMD","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":320,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":302685.11,"change":0.0,"close":13.7,"cto":0.0,"high":13.97,"id":"6ae4477ea942d115ab81b07f","isin":"TN0001100254","last":13.7,"limit":{"ask":13.63,"askOrd":1,"askQty":400,"bid":13.79,"bidOrd":1,"bidQty":415,"id":"6ae4482fa942d115ab8234b0","isin":"TN0001100254","limit":0,"seance":"30 oct. 2026","time":"12:55:17"},"low":13.7,"max":13.97,"min":13.43,"open":0.0,"referentiel":{"arabName":"شـركة صنع المشروبـات بتـونس","id":"6ae4477e5fb654a3eb0c8d1d","isin":"TN0001100254","stockName":"SFBT","ticker":"SFBT","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":22033,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":3256.2,"change":0.0,"close":3.4,"cto":0.0,"high":3.4,"id":"6ae4477ea942d115ab81b0ef","isin":"TN0006590012","last":3.4,"limit":{"ask":3.35,"askOrd":1,"askQty":250,"bid":3.4,"bidOrd":1,"bidQty":500,"id":"6ae44809a942d115ab821eb9","isin":"TN0006590012","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":3.34,"max":3.46,"min":3.34,"open":0.0,"referentiel":{"arabName":"الشركة الصناعية للأجهزة و الآلات الكهربائية","id":"6ae4477e5fb654a3eb0c8d3d","isin":"TN0006590012","stockName":"SIAME","ticker":"SIAME","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":963,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":37.09,"cto":0.0,"high":37.09,"id":"6ae4477ea942d115ab81b0be","isin":"TN0004000055","last":37.09,"limit":{"ask":35.0,"askOrd":1,"askQty":9,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6ae44819a942d115ab8227bb","isin":"TN0004000055","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":37.09,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العقارية وللمساهمات","id":"6ae4477e5fb654a3eb0c8d2f","isin":"TN0004000055","stockName":"SIMPAR","ticker":"SIMPA","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":3.55,"cto":0.0,"high":3.55,"id":"6ae4477fa942d115ab81b20d","isin":"TN0006670012","last":3.55,"limit":{"ask":3.7,"askOrd":1,"askQty":1,"bid":4.45,"bidOrd":1,"bidQty":24,"id":"6ae447c0a942d115ab81f486","isin":"TN0006670012","limit":0,"seance":"30 oct. 2026","time":"11:06:50"},"low":3.55,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة  التونسية للصناعات الصيدلية","id":"6ae4477f5fb654a3eb0c8d83","isin":"TN0006670012","stockName":"SIPHAT","ticker":"SIPHA","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":3.76,"cto":0.0,"high":3.76,"id":"6ae4477fa942d115ab81b21b","isin":"TN0007180011","last":3.76,"limit":{"ask":3.51,"askOrd":1,"askQty":698,"bid":4.39,"bidOrd":1,"bidQty":11302,"id":"6ae447bfa942d115ab81f31f","isin":"TN0007180011","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":3.76,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العقارية التونسية السعودية","id":"6ae4477f5fb654a3eb0c8d87","isin":"TN0007180011","stockName":"SITS","ticker":"SITS","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":56156.17,"change":-0.09,"close":32.97,"cto":0.0,"high":32.97,"id":"6ae44780a942d115ab81b413","isin":"TNQPQXRODTH8","last":32.94,"limit":{"ask":31.8,"askOrd":1,"askQty":100,"bid":32.94,"bidOrd":1,"bidQty":90,"id":"6ae447a2a942d115ab81dde4","isin":"TNQPQXRODTH8","limit":0,"seance":"30 oct. 2026","time":"14:05:02"},"low":31.5,"max":33.59,"min":32.29,"open":0.0,"referentiel":{"arabName":"SMART TUNISIE","id":"6ae447805fb654a3eb0c8e17","isin":"TNQPQXRODTH8","stockName":"SMART TUNISIE","ticker":"SMART","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1748,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":6083.28,"change":0.0,"close":0.68,"cto":0.0,"high":0.68,"id":"6ae4477ea942d115ab81b11c","isin":"TN0006780019","last":0.68,"limit":{"ask":0.6,"askOrd":3,"askQty":12000,"bid":0.68,"bidOrd":1,"bidQty":150,"id":"6ae44805a942d115ab821c84","isin":"TN0006780019","limit":0,"seance":"30 oct. 2026","time":"12:08:32"},"low":0.68,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العصرية للخزف","id":"6ae4477e5fb654a3eb0c8d43","isin":"TN0006780019","stockName":"SOMOCER","ticker":"SOMOC","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":8946,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":2.27,"cto":0.0,"high":2.27,"id":"6ae4477fa942d115ab81b237","isin":"TN0007600018","last":2.27,"limit":{"ask":1.74,"askOrd":1,"askQty":97,"bid":1.85,"bidOrd":3,"bidQty":220,"id":"6ae447bca942d115ab81f152","isin":"TN0007600018","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":2.27,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للتّلا","id":"6ae4477f5fb654a3eb0c8d8f","isin":"TN0007600018","stockName":"SOTEMAIL","ticker":"SOTEM","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":279258.63,"change":1.42,"close":22.43,"cto":0.0,"high":22.75,"id":"6ae4477ea942d115ab81b0da","isin":"TN0006530018","last":22.75,"limit":{"ask":22.45,"askOrd":1,"askQty":5,"bid":22.75,"bidOrd":2,"bidQty":216,"id":"6ae44810a942d115ab8222f4","isin":"TN0006530018","limit":0,"seance":"30 oct. 2026","time":"14:06:08"},"low":22.19,"max":23.2,"min":22.3,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للمقاولات السلكية واللاسلكية","id":"6ae4477e5fb654a3eb0c8d37","isin":"TN0006530018","stockName":"SOTETEL","ticker":"SOTET","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":12509,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":58714.56999999999,"change":5.93,"close":2.36,"cto":0.0,"high":2.5,"id":"6ae4477ea942d115ab81b19d","isin":"TN0007630015","last":2.5,"limit":{"ask":2.51,"askOrd":1,"askQty":31,"bid":2.51,"bidOrd":1,"bidQty":31,"id":"6ae447d2a942d115ab81ff18","isin":"TN0007630015","limit":0,"seance":"30 oct. 2026","time":"13:37:39"},"low":2.36,"max":2.55,"min":2.45,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لصناعة الورق","id":"6ae4477e5fb654a3eb0c8d63","isin":"TN0007630015","stockName":"SOTIPAPIER","ticker":"STPAP","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":24056,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":12003.390000000001,"change":-3.75,"close":26.9,"cto":0.0,"high":26.98,"id":"6ae4477ea942d115ab81b0fd","isin":"TN0006660013","last":25.89,"limit":{"ask":25.8,"askOrd":1,"askQty":10,"bid":25.89,"bidOrd":1,"bidQty":10,"id":"6ae44807a942d115ab821d78","isin":"TN0006660013","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":25.79,"max":26.4,"min":25.38,"open":0.0,"referentiel":{"arabName":"شركة النقل بواسطة الأنابيب","id":"6ae4477e5fb654a3eb0c8d41","isin":"TN0006660013","stockName":"SOTRAPIL","ticker":"STPIL","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":462,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":138850.0,"change":0.0,"close":21.0,"cto":0.0,"high":21.0,"id":"6ae4477ea942d115ab81b0e8","isin":"TN0006580013","last":21.0,"limit":{"ask":20.66,"askOrd":2,"askQty":56,"bid":21.0,"bidOrd":3,"bidQty":3335,"id":"6ae4480ca942d115ab822017","isin":"TN0006580013","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":20.99,"max":21.42,"min":20.58,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لأسواق الجملة","id":"6ae4477e5fb654a3eb0c8d3b","isin":"TN0006580013","stockName":"SOTUMAG","ticker":"MGR","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":6613,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":30731.399999999998,"change":-0.21,"close":23.8,"cto":0.0,"high":23.8,"id":"6ae4477ea942d115ab81b0e1","isin":"TN0006560015","last":23.75,"limit":{"ask":23.31,"askOrd":1,"askQty":20,"bid":23.74,"bidOrd":1,"bidQty":293,"id":"6ae4480da942d115ab8220e9","isin":"TN0006560015","limit":0,"seance":"30 oct. 2026","time":"13:38:51"},"low":23.3,"max":24.22,"min":23.28,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للبلور","id":"6ae4477e5fb654a3eb0c8d39","isin":"TN0006560015","stockName":"SOTUVER","ticker":"SOTUV","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1311,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":5579.45,"change":0.0,"close":16.19,"cto":0.0,"high":16.19,"id":"6ae4477fa942d115ab81b1ce","isin":"TN0001400704","last":16.19,"limit":{"ask":15.71,"askOrd":1,"askQty":50,"bid":16.2,"bidOrd":5,"bidQty":329,"id":"6ae447c5a942d115ab81f780","isin":"TN0001400704","limit":0,"seance":"30 oct. 2026","time":"12:14:32"},"low":15.71,"max":16.51,"min":15.87,"open":0.0,"referentiel":{"arabName":"شركة الإستثمار والتنمية الصناعية والسياحية","id":"6ae4477f5fb654a3eb0c8d71","isin":"TN0001400704","stockName":"SPDIT - SICAF","ticker":"SPDIT","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":355,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":114.84,"cto":0.0,"high":114.84,"id":"6ae44780a942d115ab81b460","isin":"TNNGTFLC2986","last":114.84,"limit":{"ask":112.5,"askOrd":1,"askQty":1,"bid":114.5,"bidOrd":1,"bidQty":122,"id":"6ae4479fa942d115ab81dbad","isin":"TNNGTFLC2986","limit":0,"seance":"30 oct. 2026","time":"09:34:23"},"low":114.84,"max":117.13,"min":112.55,"open":0.0,"referentiel":{"arabName":"STA","id":"6ae447805fb654a3eb0c8e2d","isin":"TNNGTFLC2986","stockName":"STA","ticker":"STA","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":18040.000000000004,"change":0.22,"close":90.0,"cto":0.0,"high":90.2,"id":"6ae4477fa942d115ab81b1f8","isin":"TN0006060016","last":90.2,"limit":{"ask":87.2,"askOrd":1,"askQty":35,"bid":90.0,"bidOrd":1,"bidQty":40,"id":"6ae447c2a942d115ab81f5a4","isin":"TN0006060016","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":90.0,"max":92.0,"min":88.4,"open":0.0,"referentiel":{"arabName":"الشّركة التّونسيّة  للتّامين وإعادة التأمين - ستار-","id":"6ae4477f5fb654a3eb0c8d7d","isin":"TN0006060016","stockName":"STAR","ticker":"STAR","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":200,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":37235.11,"change":3.26,"close":4.6,"cto":0.0,"high":4.87,"id":"6ae4477ea942d115ab81b09b","isin":"TN0002600955","last":4.75,"limit":{"ask":4.71,"askOrd":1,"askQty":19,"bid":4.75,"bidOrd":1,"bidQty":333,"id":"6ae44826a942d115ab822f1e","isin":"TN0002600955","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":4.6,"max":4.84,"min":4.66,"open":0.0,"referentiel":{"arabName":"الشركة التّونسيّة للبنك ","id":"6ae4477e5fb654a3eb0c8d25","isin":"TN0002600955","stockName":"STB","ticker":"STB","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":7751,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":7.95,"cto":0.0,"high":7.95,"id":"6ae4477fa942d115ab81b261","isin":"TN0005030010","last":7.95,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":7.8,"bidOrd":1,"bidQty":100,"id":"6ae447b5a942d115ab81ec3e","isin":"TN0005030010","limit":0,"seance":"30 oct. 2026","time":"11:18:00"},"low":7.95,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لصناعة الإطارات المطّاطية","id":"6ae4477f5fb654a3eb0c8d9b","isin":"TN0005030010","stockName":"STIP","ticker":"STIP","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.75,"cto":0.0,"high":0.75,"id":"6ae4477ea942d115ab81b1a4","isin":"TN0007650013","last":0.75,"limit":{"ask":8.8888888E7,"askOrd":2,"askQty":222,"bid":0.8,"bidOrd":1,"bidQty":77,"id":"6ae447cfa942d115ab81fdc7","isin":"TN0007650013","limit":0,"seance":"30 oct. 2026","time":"11:59:16"},"low":0.75,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"مجمع تواصل القابضة","id":"6ae4477e5fb654a3eb0c8d65","isin":"TN0007650013","stockName":"TAWASOL GP HOLDING","ticker":"TGH","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":149854.29,"change":1.22,"close":11.44,"cto":0.0,"high":11.75,"id":"6ae4477fa942d115ab81b276","isin":"TN0007440019","last":11.58,"limit":{"ask":11.57,"askOrd":1,"askQty":30,"bid":11.58,"bidOrd":1,"bidQty":400,"id":"6ae447afa942d115ab81e8cf","isin":"TN0007440019","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":11.44,"max":11.81,"min":11.35,"open":0.0,"referentiel":{"arabName":"تلنـات القـابضة","id":"6ae4477f5fb654a3eb0c8da1","isin":"TN0007440019","stockName":"TELNET HOLDING","ticker":"TLNET","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":12866,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":52146.46,"change":1.25,"close":11.95,"cto":0.0,"high":12.24,"id":"6ae4477ea942d115ab81b142","isin":"TN0007270010","last":12.1,"limit":{"ask":12.02,"askOrd":1,"askQty":350,"bid":12.19,"bidOrd":1,"bidQty":234,"id":"6ae447faa942d115ab821643","isin":"TN0007270010","limit":0,"seance":"30 oct. 2026","time":"13:34:38"},"low":11.95,"max":12.34,"min":11.86,"open":0.0,"referentiel":{"arabName":"تونس لمجنبات الأليمنيوم","id":"6ae4477e5fb654a3eb0c8d49","isin":"TN0007270010","stockName":"TPR","ticker":"TPR","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4301,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":10230.4,"change":1.55,"close":43.8,"cto":0.0,"high":44.48,"id":"6ae4477fa942d115ab81b1f1","isin":"TN0004100202","last":44.48,"limit":{"ask":41.9,"askOrd":1,"askQty":10,"bid":44.49,"bidOrd":1,"bidQty":90,"id":"6ae447c3a942d115ab81f642","isin":"TN0004100202","limit":0,"seance":"30 oct. 2026","time":"09:38:02"},"low":43.8,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة الاستثمار تونافست","id":"6ae4477f5fb654a3eb0c8d7b","isin":"TN0004100202","stockName":"TUNINVEST-SICAR","ticker":"TINV","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":230,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":15869.5,"change":0.11,"close":8.49,"cto":0.0,"high":8.5,"id":"6ae4477ea942d115ab81b150","isin":"TN0007380017","last":8.5,"limit":{"ask":8.5,"askOrd":1,"askQty":733,"bid":9.1,"bidOrd":1,"bidQty":153,"id":"6ae447f6a942d115ab8213fa","isin":"TN0007380017","limit":0,"seance":"30 oct. 2026","time":"14:06:54"},"low":8.49,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لإعادة التأمين","id":"6ae4477e5fb654a3eb0c8d4d","isin":"TN0007380017","stockName":"TUNIS RE","ticker":"TRE","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1867,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":722.88,"change":0.0,"close":0.32,"cto":0.0,"high":0.32,"id":"6ae4477ea942d115ab81b086","isin":"TN0001200401","last":0.32,"limit":{"ask":0.31,"askOrd":1,"askQty":222,"bid":0.32,"bidOrd":1,"bidQty":1460,"id":"6ae4482ea942d115ab8233ab","isin":"TN0001200401","limit":0,"seance":"30 oct. 2026","time":"12:00:12"},"low":0.32,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الخطوط التونسية","id":"6ae4477e5fb654a3eb0c8d1f","isin":"TN0001200401","stockName":"TUNISAIR","ticker":"TAIR","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2259,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":170687.92000000004,"change":0.95,"close":35.45,"cto":0.0,"high":36.0,"id":"6ae4477ea942d115ab81b08d","isin":"TN0002100907","last":35.79,"limit":{"ask":35.5,"askOrd":1,"askQty":100,"bid":35.8,"bidOrd":1,"bidQty":100,"id":"6ae4482da942d115ab8232de","isin":"TN0002100907","limit":0,"seance":"30 oct. 2026","time":"13:53:28"},"low":35.15,"max":36.5,"min":35.08,"open":0.0,"referentiel":{"arabName":"التونسية للإيجار المالي ","id":"6ae4477e5fb654a3eb0c8d21","isin":"TN0002100907","stockName":"TUNISIE LEASING F","ticker":"TLS","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4825,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.43,"cto":0.0,"high":0.43,"id":"6ae4477fa942d115ab81b1b2","isin":"TN0007690019","last":0.43,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6ae447cca942d115ab81fb93","isin":"TN0007690019","limit":0,"seance":"30 oct. 2026","time":"06:20:14"},"low":0.43,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العالمية لتوزيع السيارات القابضة","id":"6ae4477f5fb654a3eb0c8d69","isin":"TN0007690019","stockName":"UADH","ticker":"UADH","valGroup":"99"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":11154.0,"change":0.0,"close":39.0,"cto":0.0,"high":39.0,"id":"6ae4477fa942d115ab81b292","isin":"TN0002400505","last":39.0,"limit":{"ask":38.0,"askOrd":1,"askQty":50,"bid":39.0,"bidOrd":1,"bidQty":99,"id":"6ae447aca942d115ab81e6de","isin":"TN0002400505","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":39.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الاتّحاد البنكي للتّجارة و الصّناعة ","id":"6ae4477f5fb654a3eb0c8da9","isin":"TN0002400505","stockName":"UBCI","ticker":"UBCI","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":286,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":108636.20000000001,"change":0.0,"close":36.2,"cto":0.0,"high":36.2,"id":"6ae4477ea942d115ab81b0b7","isin":"TN0003900107","last":36.2,"limit":{"ask":34.8,"askOrd":1,"askQty":100,"bid":36.18,"bidOrd":1,"bidQty":100,"id":"6ae44819a942d115ab8227df","isin":"TN0003900107","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":36.2,"max":36.92,"min":35.48,"open":0.0,"referentiel":{"arabName":"الاتّحاد الدّولي للبنوك ","id":"6ae4477e5fb654a3eb0c8d2d","isin":"TN0003900107","stockName":"UIB","ticker":"UIB","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3001,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":43235.520000000004,"change":3.78,"close":8.19,"cto":0.0,"high":8.67,"id":"6ae4477fa942d115ab81b1b9","isin":"TN0007720014","last":8.5,"limit":{"ask":8.36,"askOrd":1,"askQty":170,"bid":8.5,"bidOrd":1,"bidQty":500,"id":"6ae447c8a942d115ab81f9b7","isin":"TN0007720014","limit":0,"seance":"30 oct. 2026","time":"14:20:00"},"low":8.189,"max":8.67,"min":8.33,"open":0.0,"referentiel":{"arabName":"شركة مخابر يونيماد","id":"6ae4477f5fb654a3eb0c8d6b","isin":"TN0007720014","stockName":"UNIMED","ticker":"UMED","valGroup":"11"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":5219,"vto":0.0,"ychange":0.0},{"arabSeance":"30 أكتوبر 2026","caps":3630.0,"change":0.13,"close":7.25,"cto":0.0,"high":7.26,"id":"6ae4477fa942d115ab81b222","isin":"TN0007200017","last":7.26,"limit":{"ask":7.25,"askOrd":3,"askQty":490,"bid":7.7,"bidOrd":1,"bidQty":832,"id":"6ae447bfa942d115ab81f2c8","isin":"TN0007200017","limit":0,"seance":"30 oct. 2026","time":"13:28:35"},"low":7.25,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الوفاق الدولي للبنوك","id":"6ae4477f5fb654a3eb0c8d89","isin":"TN0007200017","stockName":"WIFACK INT BANK","ticker":"WIFAK","valGroup":"12"},"seance":"30 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":500,"vto":0.0,"ychange":0.0}],"sequance":60911,"sequence":60911}