{"markets":[{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.41,"cto":0.0,"high":0.41,"id":"6abe0bffa942d115ab06db92","isin":"TN0007500010","last":0.41,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6abe0c27a942d115ab070f10","isin":"TN0007500010","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":0.41,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"آي تاك","id":"6abe0bff5fb654966a7cd4b8","isin":"TN0007500010","stockName":"AETECH","ticker":"AETEC","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":8970.0,"change":0.0,"close":230.0,"cto":0.0,"high":230.0,"id":"6abe0bfea942d115ab06dadc","isin":"TN0002300358","last":230.0,"limit":{"ask":220.0,"askOrd":1,"askQty":10,"bid":238.89,"bidOrd":1,"bidQty":10,"id":"6abe0c35a942d115ab071825","isin":"TN0002300358","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":230.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"آر ليكيد تونس","id":"6abe0bfe5fb654966a7cd484","isin":"TN0002300358","stockName":"AIR LIQUIDE TSIE","ticker":"AL","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":39,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":13.4,"cto":0.0,"high":13.4,"id":"6abe0bfea942d115ab06daf1","isin":"TN0003800703","last":13.4,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6abe0c35a942d115ab0717bb","isin":"TN0003800703","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":13.4,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الكيمياء","id":"6abe0bfe5fb654966a7cd48a","isin":"TN0003800703","stockName":"ALKIMIA","ticker":"ALKIM","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":600477.5399999999,"change":1.24,"close":88.0,"cto":0.0,"high":89.85,"id":"6abe0bfea942d115ab06d994","isin":"TN0003400058","last":89.1,"limit":{"ask":89.0,"askOrd":1,"askQty":98,"bid":89.5,"bidOrd":1,"bidQty":200,"id":"6abe0c6ca942d115ab07390e","isin":"TN0003400058","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":87.8,"max":90.88,"min":87.32,"open":0.0,"referentiel":{"arabName":"بنك الأمان ","id":"6abe0bfe5fb654966a7cd43a","isin":"TN0003400058","stockName":"AMEN BANK","ticker":"AB","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":6769,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":4467.869999999999,"change":-1.83,"close":10.9,"cto":0.0,"high":10.94,"id":"6abe0bfea942d115ab06da0b","isin":"TN0007300015","last":10.7,"limit":{"ask":10.58,"askOrd":1,"askQty":50,"bid":10.7,"bidOrd":2,"bidQty":351,"id":"6abe0c55a942d115ab072b76","isin":"TN0007300015","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":10.7,"max":10.91,"min":10.49,"open":0.0,"referentiel":{"arabName":"الشبكة التونسية للسيارات و الخدمات","id":"6abe0bfe5fb654966a7cd45c","isin":"TN0007300015","stockName":"ARTES","ticker":"ARTES","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":414,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":30966.6,"change":4.28,"close":2.1,"cto":0.0,"high":2.19,"id":"6abe0bfea942d115ab06d9f6","isin":"TN0007140015","last":2.19,"limit":{"ask":2.19,"askOrd":1,"askQty":18,"bid":2.21,"bidOrd":1,"bidQty":11,"id":"6abe0c5aa942d115ab072e7c","isin":"TN0007140015","limit":0,"seance":"1 oct. 2026","time":"12:14:56"},"low":2.1,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"البطارية التونسية أسد","id":"6abe0bfe5fb654966a7cd456","isin":"TN0007140015","stockName":"ASSAD","ticker":"ASSAD","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":14140,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":8850.14,"change":3.07,"close":12.36,"cto":0.0,"high":12.74,"id":"6abe0c00a942d115ab06df20","isin":"TNDKJ8O68X14","last":12.74,"limit":{"ask":12.36,"askOrd":1,"askQty":500,"bid":12.74,"bidOrd":1,"bidQty":200,"id":"6abe0c17a942d115ab06fd3a","isin":"TNDKJ8O68X14","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":12.36,"max":12.99,"min":12.49,"open":0.0,"referentiel":{"arabName":"ASSU MAGHREBIA VIE","id":"6abe0c005fb654966a7cd5bc","isin":"TNDKJ8O68X14","stockName":"ASSU MAGHREBIA VIE","ticker":"AMV","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":716,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":284832.5,"change":1.19,"close":83.5,"cto":0.0,"high":84.5,"id":"6abe0bffa942d115ab06dba0","isin":"TN0007830011","last":84.5,"limit":{"ask":80.0,"askOrd":2,"askQty":60,"bid":84.5,"bidOrd":1,"bidQty":33,"id":"6abe0c26a942d115ab070e78","isin":"TN0007830011","limit":0,"seance":"1 oct. 2026","time":"13:59:20"},"low":83.5,"max":86.19,"min":82.81,"open":0.0,"referentiel":{"arabName":"ASSUR MAGHREBIA","id":"6abe0bff5fb654966a7cd4bc","isin":"TN0007830011","stockName":"ASSUR MAGHREBIA","ticker":"ASSMA","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3375,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":91.97,"cto":0.0,"high":91.97,"id":"6abe0bfea942d115ab06daea","isin":"TN0003000452","last":91.97,"limit":{"ask":84.81,"askOrd":1,"askQty":3,"bid":90.99,"bidOrd":1,"bidQty":2,"id":"6abe0c35a942d115ab0717d9","isin":"TN0003000452","limit":0,"seance":"1 oct. 2026","time":"11:21:35"},"low":91.97,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة أستري للتّامين وإعادة التأمين   ","id":"6abe0bfe5fb654966a7cd488","isin":"TN0003000452","stockName":"ASTREE","ticker":"AST","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":13184.59,"change":-0.31,"close":3.2,"cto":0.0,"high":3.2,"id":"6abe0bfea942d115ab06d99b","isin":"TN0003600350","last":3.19,"limit":{"ask":3.16,"askOrd":2,"askQty":549,"bid":3.2,"bidOrd":1,"bidQty":450,"id":"6abe0c6aa942d115ab07380c","isin":"TN0003600350","limit":0,"seance":"1 oct. 2026","time":"12:41:45"},"low":3.16,"max":3.25,"min":3.13,"open":0.0,"referentiel":{"arabName":"البنك  العربي لتونس","id":"6abe0bfe5fb654966a7cd43c","isin":"TN0003600350","stockName":"ATB","ticker":"ATB","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4166,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":8776.91,"change":0.0,"close":5.94,"cto":0.0,"high":5.94,"id":"6abe0bfea942d115ab06dac7","isin":"TN0007740012","last":5.94,"limit":{"ask":5.9,"askOrd":1,"askQty":150,"bid":5.94,"bidOrd":1,"bidQty":104,"id":"6abe0c36a942d115ab071969","isin":"TN0007740012","limit":0,"seance":"1 oct. 2026","time":"14:05:09"},"low":5.86,"max":6.05,"min":5.83,"open":0.0,"referentiel":{"arabName":"شركة مشغل الأثاث","id":"6abe0bfe5fb654966a7cd47e","isin":"TN0007740012","stockName":"ATELIER MEUBLE INT","ticker":"SAM","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1487,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":92557.27,"change":0.21,"close":13.97,"cto":0.0,"high":14.48,"id":"6abe0bfea942d115ab06d9b7","isin":"TN0004700100","last":14.0,"limit":{"ask":13.97,"askOrd":1,"askQty":10,"bid":14.0,"bidOrd":1,"bidQty":62,"id":"6abe0c67a942d115ab0735dc","isin":"TN0004700100","limit":0,"seance":"1 oct. 2026","time":"14:05:17"},"low":13.96,"max":14.28,"min":13.72,"open":0.0,"referentiel":{"arabName":"شركة الإيجارالعربية لتونس ","id":"6abe0bfe5fb654966a7cd444","isin":"TN0004700100","stockName":"ATL","ticker":"ATL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":6619,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":1426388.08,"change":-0.12,"close":79.1,"cto":0.0,"high":79.1,"id":"6abe0bffa942d115ab06db76","isin":"TN0001600154","last":79.0,"limit":{"ask":77.2,"askOrd":2,"askQty":90,"bid":79.1,"bidOrd":1,"bidQty":200,"id":"6abe0c2ba942d115ab071150","isin":"TN0001600154","limit":0,"seance":"1 oct. 2026","time":"13:59:47"},"low":77.0,"max":80.58,"min":77.42,"open":0.0,"referentiel":{"arabName":"التجاري بنك","id":"6abe0bff5fb654966a7cd4b0","isin":"TN0001600154","stockName":"ATTIJARI BANK","ticker":"TJARI","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":18493,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":41.0,"cto":0.0,"high":41.0,"id":"6abe0bfea942d115ab06d9e1","isin":"TN0006610018","last":41.0,"limit":{"ask":38.54,"askOrd":1,"askQty":12,"bid":41.0,"bidOrd":1,"bidQty":175,"id":"6abe0c60a942d115ab0731f3","isin":"TN0006610018","limit":0,"seance":"1 oct. 2026","time":"11:05:25"},"low":41.0,"max":41.82,"min":40.18,"open":0.0,"referentiel":{"arabName":"التجاري للإيجار المالي","id":"6abe0bfe5fb654966a7cd450","isin":"TN0006610018","stockName":"ATTIJARI LEASING","ticker":"TJL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":2.63,"cto":0.0,"high":2.63,"id":"6abe0bfea942d115ab06db37","isin":"TN0007580012","last":2.63,"limit":{"ask":2.43,"askOrd":1,"askQty":500,"bid":2.63,"bidOrd":1,"bidQty":207,"id":"6abe0c31a942d115ab071502","isin":"TN0007580012","limit":0,"seance":"1 oct. 2026","time":"08:30:53"},"low":2.63,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"بيت الايجار المالي التونسي السعودي","id":"6abe0bfe5fb654966a7cd49e","isin":"TN0007580012","stockName":"BEST LEASE","ticker":"BL","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":75.98,"cto":0.0,"high":75.98,"id":"6abe0bfea942d115ab06db0d","isin":"TN0006550016","last":75.98,"limit":{"ask":72.57,"askOrd":1,"askQty":5,"bid":94.97,"bidOrd":1,"bidQty":2,"id":"6abe0c33a942d115ab0716aa","isin":"TN0006550016","limit":0,"seance":"1 oct. 2026","time":"08:30:50"},"low":75.98,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"BH ASSURANCE","id":"6abe0bfe5fb654966a7cd492","isin":"TN0006550016","stockName":"BH ASSURANCE","ticker":"BHASS","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":164993.58,"change":-0.49,"close":12.06,"cto":0.0,"high":12.06,"id":"6abe0bffa942d115ab06db84","isin":"TN0001900604","last":12.0,"limit":{"ask":11.71,"askOrd":2,"askQty":150,"bid":12.05,"bidOrd":1,"bidQty":190,"id":"6abe0c28a942d115ab070fae","isin":"TN0001900604","limit":0,"seance":"1 oct. 2026","time":"13:54:32"},"low":11.7,"max":12.24,"min":11.76,"open":0.0,"referentiel":{"arabName":"بنك الإسكان ","id":"6abe0bff5fb654966a7cd4b4","isin":"TN0001900604","stockName":"BH BANK","ticker":"BH","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":14023,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":4490.0,"change":-4.05,"close":4.68,"cto":0.0,"high":4.68,"id":"6abe0bfea942d115ab06db1b","isin":"TN0006720049","last":4.49,"limit":{"ask":4.48,"askOrd":3,"askQty":925,"bid":4.68,"bidOrd":1,"bidQty":200,"id":"6abe0c32a942d115ab071623","isin":"TN0006720049","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":4.49,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العصرية للإيجار المالي","id":"6abe0bfe5fb654966a7cd496","isin":"TN0006720049","stockName":"BH LEASING","ticker":"BHL","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1000,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":1287883.5,"change":1.26,"close":158.0,"cto":0.0,"high":163.0,"id":"6abe0bffa942d115ab06dba7","isin":"TN0001800457","last":160.0,"limit":{"ask":158.5,"askOrd":1,"askQty":70,"bid":162.5,"bidOrd":1,"bidQty":50,"id":"6abe0c25a942d115ab070db2","isin":"TN0001800457","limit":0,"seance":"1 oct. 2026","time":"13:08:20"},"low":158.0,"max":163.2,"min":156.8,"open":0.0,"referentiel":{"arabName":"بنك تونس العربي الدّولي ","id":"6abe0bff5fb654966a7cd4be","isin":"TN0001800457","stockName":"BIAT","ticker":"BIAT","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":8085,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":700780.2300000001,"change":5.9,"close":19.3,"cto":0.0,"high":20.44,"id":"6abe0bfea942d115ab06d98d","isin":"TN0003100609","last":20.44,"limit":{"ask":20.3,"askOrd":2,"askQty":69,"bid":20.44,"bidOrd":1,"bidQty":780,"id":"6abe0c6fa942d115ab073ac4","isin":"TN0003100609","limit":0,"seance":"1 oct. 2026","time":"14:13:59"},"low":19.2,"max":20.84,"min":20.04,"open":0.0,"referentiel":{"arabName":"البنك الوطني الفلاحي  ","id":"6abe0bfe5fb654966a7cd438","isin":"TN0003100609","stockName":"BNA","ticker":"BNA","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":34993,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":33048.68000000001,"change":-0.73,"close":4.08,"cto":0.0,"high":4.08,"id":"6abe0bfea942d115ab06db5a","isin":"TN0007680010","last":4.05,"limit":{"ask":4.0,"askOrd":2,"askQty":2587,"bid":4.09,"bidOrd":1,"bidQty":500,"id":"6abe0c2ca942d115ab071260","isin":"TN0007680010","limit":0,"seance":"1 oct. 2026","time":"13:56:37"},"low":3.98,"max":4.13,"min":3.97,"open":0.0,"referentiel":{"arabName":"تأمينات سليم ","id":"6abe0bfe5fb654966a7cd4a8","isin":"TN0007680010","stockName":"BNA ASSURANCES","ticker":"BNASS","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":8267,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":85452.06999999999,"change":1.82,"close":8.2,"cto":0.0,"high":8.4,"id":"6abe0bfea942d115ab06d97f","isin":"TN0002200053","last":8.35,"limit":{"ask":8.2,"askOrd":2,"askQty":157,"bid":8.35,"bidOrd":3,"bidQty":140,"id":"6abe0c75a942d115ab073e3a","isin":"TN0002200053","limit":0,"seance":"1 oct. 2026","time":"13:41:12"},"low":8.18,"max":8.51,"min":8.19,"open":0.0,"referentiel":{"arabName":"البنك  التّونسي ","id":"6abe0bfe5fb654966a7cd434","isin":"TN0002200053","stockName":"BT","ticker":"BT","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":10379,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":6.97,"cto":0.0,"high":6.97,"id":"6abe0bfea942d115ab06dace","isin":"TN0001300557","last":6.97,"limit":{"ask":5.85,"askOrd":1,"askQty":20,"bid":6.97,"bidOrd":2,"bidQty":584,"id":"6abe0c35a942d115ab071893","isin":"TN0001300557","limit":0,"seance":"1 oct. 2026","time":"12:41:13"},"low":6.97,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"بنك تونس والإمارات ","id":"6abe0bfe5fb654966a7cd480","isin":"TN0001300557","stockName":"BTE (ADP)","ticker":"BTE","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":102112.09000000003,"change":0.0,"close":1.84,"cto":0.0,"high":1.84,"id":"6abe0bfea942d115ab06da19","isin":"TN0007400013","last":1.84,"limit":{"ask":1.83,"askOrd":3,"askQty":8600,"bid":1.84,"bidOrd":4,"bidQty":5274,"id":"6abe0c52a942d115ab0729b4","isin":"TN0007400013","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":1.82,"max":1.87,"min":1.81,"open":0.0,"referentiel":{"arabName":"قرطاج للإسمنت","id":"6abe0bfe5fb654966a7cd460","isin":"TN0007400013","stockName":"CARTHAGE CEMENT","ticker":"CC","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":55908,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":1.79,"cto":0.0,"high":1.79,"id":"6abe0bfea942d115ab06da4a","isin":"TN0007590011","last":1.79,"limit":{"ask":1.71,"askOrd":1,"askQty":25,"bid":1.77,"bidOrd":2,"bidQty":239,"id":"6abe0c44a942d115ab0721b5","isin":"TN0007590011","limit":0,"seance":"1 oct. 2026","time":"09:35:40"},"low":1.79,"max":1.82,"min":1.76,"open":0.0,"referentiel":{"arabName":"سلكوم","id":"6abe0bfe5fb654966a7cd46e","isin":"TN0007590011","stockName":"CELLCOM","ticker":"CELL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":28186.719999999998,"change":-1.1,"close":37.9,"cto":0.0,"high":38.48,"id":"6abe0bfea942d115ab06d9b0","isin":"TN0004200853","last":37.48,"limit":{"ask":37.38,"askOrd":1,"askQty":30,"bid":38.25,"bidOrd":1,"bidQty":99,"id":"6abe0c68a942d115ab07368e","isin":"TN0004200853","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":37.48,"max":38.22,"min":36.74,"open":0.0,"referentiel":{"arabName":"الشركة الدولية للإيجار المالي ","id":"6abe0bfe5fb654966a7cd442","isin":"TN0004200853","stockName":"CIL","ticker":"CIL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":752,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":2057.64,"change":0.0,"close":0.78,"cto":0.0,"high":0.78,"id":"6abe0bfea942d115ab06db30","isin":"TN0007350010","last":0.78,"limit":{"ask":0.78,"askOrd":1,"askQty":22,"bid":0.79,"bidOrd":3,"bidQty":577,"id":"6abe0c31a942d115ab071534","isin":"TN0007350010","limit":0,"seance":"1 oct. 2026","time":"14:00:24"},"low":0.78,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"إسمنت بنزرت","id":"6abe0bfe5fb654966a7cd49c","isin":"TN0007350010","stockName":"CIMENTS DE BIZERTE","ticker":"SCB","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2638,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":5884.499999999999,"change":-0.05,"close":18.75,"cto":0.0,"high":18.75,"id":"6abe0bfea942d115ab06da3c","isin":"TN0007550015","last":18.74,"limit":{"ask":18.52,"askOrd":1,"askQty":300,"bid":18.74,"bidOrd":1,"bidQty":200,"id":"6abe0c49a942d115ab07247f","isin":"TN0007550015","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":18.74,"max":19.11,"min":18.37,"open":0.0,"referentiel":{"arabName":"سيتي كار","id":"6abe0bfe5fb654966a7cd46a","isin":"TN0007550015","stockName":"CITY CARS","ticker":"CITY","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":314,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":920726.62,"change":2.09,"close":19.09,"cto":0.0,"high":19.59,"id":"6abe0bfea942d115ab06dab2","isin":"TN0007670011","last":19.49,"limit":{"ask":19.2,"askOrd":1,"askQty":50,"bid":19.49,"bidOrd":1,"bidQty":17,"id":"6abe0c39a942d115ab071b0f","isin":"TN0007670011","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":18.99,"max":19.87,"min":19.11,"open":0.0,"referentiel":{"arabName":"مجمع دليس القابضة","id":"6abe0bfe5fb654966a7cd478","isin":"TN0007670011","stockName":"DELICE HOLDING","ticker":"DH","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":48190,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":20368.64,"change":0.0,"close":17.0,"cto":0.0,"high":17.68,"id":"6abe0bfea942d115ab06da20","isin":"TN0007410012","last":17.0,"limit":{"ask":16.86,"askOrd":1,"askQty":2,"bid":17.0,"bidOrd":1,"bidQty":120,"id":"6abe0c51a942d115ab072953","isin":"TN0007410012","limit":0,"seance":"1 oct. 2026","time":"14:14:01"},"low":17.0,"max":17.34,"min":16.66,"open":0.0,"referentiel":{"arabName":"شـركة النقـل ","id":"6abe0bfe5fb654966a7cd462","isin":"TN0007410012","stockName":"ENNAKL AUTOMOBILES","ticker":"NAKL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1198,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":5824.7699999999995,"change":-0.48,"close":4.15,"cto":0.0,"high":4.17,"id":"6abe0bfea942d115ab06d9fd","isin":"TN0007210016","last":4.13,"limit":{"ask":4.01,"askOrd":1,"askQty":100,"bid":4.12,"bidOrd":1,"bidQty":500,"id":"6abe0c59a942d115ab072df2","isin":"TN0007210016","limit":0,"seance":"1 oct. 2026","time":"13:49:34"},"low":4.05,"max":4.21,"min":4.05,"open":0.0,"referentiel":{"arabName":"السكنى","id":"6abe0bfe5fb654966a7cd458","isin":"TN0007210016","stockName":"ESSOUKNA","ticker":"SOKNA","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1421,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":2645.0,"change":-0.92,"close":10.8,"cto":0.0,"high":10.8,"id":"6abe0bfea942d115ab06da43","isin":"TN0007570013","last":10.7,"limit":{"ask":10.6,"askOrd":1,"askQty":39,"bid":10.79,"bidOrd":1,"bidQty":2,"id":"6abe0c46a942d115ab0722ed","isin":"TN0007570013","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":10.34,"max":10.91,"min":10.49,"open":0.0,"referentiel":{"arabName":"أوروسيكل","id":"6abe0bfe5fb654966a7cd46c","isin":"TN0007570013","stockName":"EURO-CYCLES","ticker":"ECYCL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":248,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":1000.0,"change":0.0,"close":10.0,"cto":0.0,"high":10.0,"id":"6abe0bffa942d115ab06db6f","isin":"TN0007310139","last":10.0,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":10.45,"bidOrd":1,"bidQty":420,"id":"6abe0c2ca942d115ab0711e4","isin":"TN0007310139","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":10.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"حنبعل للإيجار المالي","id":"6abe0bff5fb654966a7cd4ae","isin":"TN0007310139","stockName":"HANNIBAL LEASE","ticker":"HL","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":100,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":72397.5,"change":-0.07,"close":138.0,"cto":0.0,"high":138.0,"id":"6abe0bffa942d115ab06db8b","isin":"TN0003200755","last":137.9,"limit":{"ask":134.11,"askOrd":1,"askQty":16,"bid":137.9,"bidOrd":2,"bidQty":385,"id":"6abe0c27a942d115ab070f2e","isin":"TN0003200755","limit":0,"seance":"1 oct. 2026","time":"13:45:45"},"low":137.9,"max":140.65,"min":135.15,"open":0.0,"referentiel":{"arabName":"الصّناعات الكيميا ئيّة للفليور ","id":"6abe0bff5fb654966a7cd4b6","isin":"TN0003200755","stockName":"ICF","ticker":"ICF","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":525,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":48987.16,"change":0.0,"close":14.8,"cto":0.0,"high":14.8,"id":"6abe0bfea942d115ab06da27","isin":"TN0007510019","last":14.8,"limit":{"ask":14.79,"askOrd":2,"askQty":80,"bid":14.8,"bidOrd":4,"bidQty":1489,"id":"6abe0c50a942d115ab072869","isin":"TN0007510019","limit":0,"seance":"1 oct. 2026","time":"13:58:29"},"low":14.52,"max":15.09,"min":14.51,"open":0.0,"referentiel":{"arabName":"لاندور","id":"6abe0bfe5fb654966a7cd464","isin":"TN0007510019","stockName":"LAND OR","ticker":"LNDOR","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3325,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":12.99,"cto":0.0,"high":12.99,"id":"6abe0bfea942d115ab06db06","isin":"TN0006440010","last":12.99,"limit":{"ask":12.51,"askOrd":1,"askQty":12,"bid":12.98,"bidOrd":1,"bidQty":50,"id":"6abe0c33a942d115ab0716ce","isin":"TN0006440010","limit":0,"seance":"1 oct. 2026","time":"13:25:01"},"low":12.99,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة المغازة العامة","id":"6abe0bfe5fb654966a7cd490","isin":"TN0006440010","stockName":"MAGASIN GENERAL","ticker":"MAG","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":56628.39000000001,"change":-0.26,"close":11.35,"cto":0.0,"high":11.35,"id":"6abe0bfea942d115ab06d963","isin":"TN0001000108","last":11.32,"limit":{"ask":11.0,"askOrd":1,"askQty":200,"bid":11.32,"bidOrd":1,"bidQty":73,"id":"6abe0c79a942d115ab0740a9","isin":"TN0001000108","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":11.32,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة مونوبري ","id":"6abe0bfe5fb654966a7cd42c","isin":"TN0001000108","stockName":"MONOPRIX","ticker":"MNP","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4992,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":25399.960000000003,"change":-0.1,"close":9.98,"cto":0.0,"high":9.98,"id":"6abe0bfea942d115ab06da9d","isin":"TN0007620016","last":9.97,"limit":{"ask":9.44,"askOrd":1,"askQty":2,"bid":9.97,"bidOrd":1,"bidQty":206,"id":"6abe0c41a942d115ab071fb6","isin":"TN0007620016","limit":0,"seance":"1 oct. 2026","time":"14:05:06"},"low":9.9,"max":10.16,"min":9.78,"open":0.0,"referentiel":{"arabName":"مصنع الورق الخشبي بالجنوب","id":"6abe0bfe5fb654966a7cd472","isin":"TN0007620016","stockName":"MPBS","ticker":"MPBS","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2550,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":841.0,"change":0.0,"close":2.9,"cto":0.0,"high":2.9,"id":"6abe0bfea942d115ab06da35","isin":"TN0007540016","last":2.9,"limit":{"ask":2.83,"askOrd":1,"askQty":74,"bid":2.89,"bidOrd":1,"bidQty":174,"id":"6abe0c4ba942d115ab0725ef","isin":"TN0007540016","limit":0,"seance":"1 oct. 2026","time":"12:49:39"},"low":2.9,"max":2.95,"min":2.85,"open":0.0,"referentiel":{"arabName":"نيو بودي لاين","id":"6abe0bfe5fb654966a7cd468","isin":"TN0007540016","stockName":"NEW BODY LINE","ticker":"NBL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":290,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":2961.4,"change":-2.25,"close":1.33,"cto":0.0,"high":1.33,"id":"6abe0bfea942d115ab06db45","isin":"TN0007700016","last":1.3,"limit":{"ask":1.29,"askOrd":1,"askQty":876,"bid":1.3,"bidOrd":1,"bidQty":3712,"id":"6abe0c2fa942d115ab0713ee","isin":"TN0007700016","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":1.3,"max":1.32,"min":1.28,"open":0.0,"referentiel":{"arabName":"أوفيس بلاست","id":"6abe0bfe5fb654966a7cd4a2","isin":"TN0007700016","stockName":"OFFICEPLAST","ticker":"PLAST","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2278,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":637578.04,"change":5.93,"close":9.78,"cto":0.0,"high":10.36,"id":"6abe0bfea942d115ab06da2e","isin":"TN0007530017","last":10.36,"limit":{"ask":10.01,"askOrd":1,"askQty":100,"bid":10.8,"bidOrd":1,"bidQty":75,"id":"6abe0c4ca942d115ab07265d","isin":"TN0007530017","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":9.65,"max":10.56,"min":10.16,"open":0.0,"referentiel":{"arabName":"مجمع وان تاك","id":"6abe0bfe5fb654966a7cd466","isin":"TN0007530017","stockName":"ONE TECH HOLDING","ticker":"OTH","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":64846,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":40450.439999999995,"change":0.28,"close":38.71,"cto":0.0,"high":38.82,"id":"6abe0bfea942d115ab06dae3","isin":"TN0002500650","last":38.82,"limit":{"ask":38.81,"askOrd":1,"askQty":20,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6abe0c35a942d115ab071805","isin":"TN0002500650","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":38.71,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"التوظيف التونسي","id":"6abe0bfe5fb654966a7cd486","isin":"TN0002500650","stockName":"PLAC. TSIE-SICAF","ticker":"PLTU","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1042,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":250302.56999999998,"change":2.23,"close":25.9,"cto":0.0,"high":26.75,"id":"6abe0bfea942d115ab06d9be","isin":"TN0005700018","last":26.48,"limit":{"ask":26.0,"askOrd":1,"askQty":51,"bid":26.49,"bidOrd":1,"bidQty":20,"id":"6abe0c66a942d115ab07357a","isin":"TN0005700018","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":25.9,"max":27.0,"min":25.96,"open":0.0,"referentiel":{"arabName":"مجمـوعة بولينـا القابضة","id":"6abe0bfe5fb654966a7cd446","isin":"TN0005700018","stockName":"POULINA GP HOLDING","ticker":"PGH","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":9608,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":194798.33999999997,"change":2.91,"close":12.0,"cto":0.0,"high":12.4,"id":"6abe0bfea942d115ab06da6c","isin":"TN0007610017","last":12.35,"limit":{"ask":12.16,"askOrd":1,"askQty":4,"bid":12.35,"bidOrd":2,"bidQty":135,"id":"6abe0c41a942d115ab071fff","isin":"TN0007610017","limit":0,"seance":"1 oct. 2026","time":"13:49:13"},"low":11.92,"max":12.59,"min":12.11,"open":0.0,"referentiel":{"arabName":"شركة بيع النتوجات الصحية","id":"6abe0bfe5fb654966a7cd470","isin":"TN0007610017","stockName":"SAH","ticker":"SAH","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":16112,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":24073.5,"change":-2.94,"close":0.34,"cto":0.0,"high":0.34,"id":"6abe0bfea942d115ab06db4c","isin":"TN0007730013","last":0.33,"limit":{"ask":0.33,"askOrd":2,"askQty":16030,"bid":0.39,"bidOrd":1,"bidQty":2000,"id":"6abe0c2fa942d115ab0713ca","isin":"TN0007730013","limit":0,"seance":"1 oct. 2026","time":"12:20:00"},"low":0.33,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"سانيماد","id":"6abe0bfe5fb654966a7cd4a4","isin":"TN0007730013","stockName":"SANIMED","ticker":"SMD","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":72950,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":911358.1499999998,"change":0.51,"close":13.63,"cto":0.0,"high":13.94,"id":"6abe0bfea942d115ab06d96a","isin":"TN0001100254","last":13.7,"limit":{"ask":13.55,"askOrd":4,"askQty":345,"bid":13.89,"bidOrd":1,"bidQty":199,"id":"6abe0c77a942d115ab073f83","isin":"TN0001100254","limit":0,"seance":"1 oct. 2026","time":"14:00:05"},"low":13.5,"max":13.97,"min":13.43,"open":0.0,"referentiel":{"arabName":"شـركة صنع المشروبـات بتـونس","id":"6abe0bfe5fb654966a7cd42e","isin":"TN0001100254","stockName":"SFBT","ticker":"SFBT","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":66845,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":84.07,"change":4.12,"close":3.88,"cto":0.0,"high":4.04,"id":"6abe0bfea942d115ab06d9da","isin":"TN0006590012","last":4.04,"limit":{"ask":3.7,"askOrd":1,"askQty":22,"bid":4.03,"bidOrd":2,"bidQty":140,"id":"6abe0c60a942d115ab07321c","isin":"TN0006590012","limit":0,"seance":"1 oct. 2026","time":"12:03:46"},"low":3.88,"max":4.12,"min":3.96,"open":0.0,"referentiel":{"arabName":"الشركة الصناعية للأجهزة و الآلات الكهربائية","id":"6abe0bfe5fb654966a7cd44e","isin":"TN0006590012","stockName":"SIAME","ticker":"SIAME","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":21,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":35.5,"cto":0.0,"high":35.5,"id":"6abe0bfea942d115ab06d9a9","isin":"TN0004000055","last":35.5,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6abe0c69a942d115ab073762","isin":"TN0004000055","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":35.5,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العقارية وللمساهمات","id":"6abe0bfe5fb654966a7cd440","isin":"TN0004000055","stockName":"SIMPAR","ticker":"SIMPA","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":4.54,"cto":0.0,"high":4.54,"id":"6abe0bfea942d115ab06db14","isin":"TN0006670012","last":4.54,"limit":{"ask":3.57,"askOrd":1,"askQty":15,"bid":8.8888888E7,"bidOrd":1,"bidQty":5,"id":"6abe0c33a942d115ab07166c","isin":"TN0006670012","limit":0,"seance":"1 oct. 2026","time":"10:37:13"},"low":4.54,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة  التونسية للصناعات الصيدلية","id":"6abe0bfe5fb654966a7cd494","isin":"TN0006670012","stockName":"SIPHAT","ticker":"SIPHA","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":4.15,"cto":0.0,"high":4.15,"id":"6abe0bfea942d115ab06db22","isin":"TN0007180011","last":4.15,"limit":{"ask":3.92,"askOrd":1,"askQty":200,"bid":4.15,"bidOrd":1,"bidQty":49,"id":"6abe0c32a942d115ab0715fd","isin":"TN0007180011","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":4.15,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العقارية التونسية السعودية","id":"6abe0bfe5fb654966a7cd498","isin":"TN0007180011","stockName":"SITS","ticker":"SITS","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":45433.19,"change":1.44,"close":30.45,"cto":0.0,"high":32.27,"id":"6abe0bffa942d115ab06dd36","isin":"TNQPQXRODTH8","last":30.89,"limit":{"ask":29.47,"askOrd":1,"askQty":40,"bid":30.89,"bidOrd":2,"bidQty":227,"id":"6abe0c1fa942d115ab0706fb","isin":"TNQPQXRODTH8","limit":0,"seance":"1 oct. 2026","time":"14:05:19"},"low":30.0,"max":31.5,"min":30.28,"open":0.0,"referentiel":{"arabName":"SMART TUNISIE","id":"6abe0bff5fb654966a7cd530","isin":"TNQPQXRODTH8","stockName":"SMART TUNISIE","ticker":"SMART","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1465,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":2612.5600000000004,"change":0.0,"close":0.68,"cto":0.0,"high":0.68,"id":"6abe0bfea942d115ab06d9ef","isin":"TN0006780019","last":0.68,"limit":{"ask":0.65,"askOrd":3,"askQty":7500,"bid":0.68,"bidOrd":1,"bidQty":1000,"id":"6abe0c5fa942d115ab0730d7","isin":"TN0006780019","limit":0,"seance":"1 oct. 2026","time":"12:12:19"},"low":0.68,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العصرية للخزف","id":"6abe0bfe5fb654966a7cd454","isin":"TN0006780019","stockName":"SOMOCER","ticker":"SOMOC","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3842,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":1.63,"cto":0.0,"high":1.63,"id":"6abe0bfea942d115ab06db3e","isin":"TN0007600018","last":1.63,"limit":{"ask":1.52,"askOrd":1,"askQty":77,"bid":1.85,"bidOrd":1,"bidQty":20,"id":"6abe0c30a942d115ab0714de","isin":"TN0007600018","limit":0,"seance":"1 oct. 2026","time":"11:42:56"},"low":1.63,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للتّلا","id":"6abe0bfe5fb654966a7cd4a0","isin":"TN0007600018","stockName":"SOTEMAIL","ticker":"SOTEM","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":333150.02000000014,"change":1.07,"close":23.2,"cto":0.0,"high":23.48,"id":"6abe0bfea942d115ab06d9c5","isin":"TN0006530018","last":23.45,"limit":{"ask":23.45,"askOrd":1,"askQty":32,"bid":23.47,"bidOrd":1,"bidQty":177,"id":"6abe0c65a942d115ab073488","isin":"TN0006530018","limit":0,"seance":"1 oct. 2026","time":"14:07:20"},"low":23.2,"max":23.91,"min":22.99,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للمقاولات السلكية واللاسلكية","id":"6abe0bfe5fb654966a7cd448","isin":"TN0006530018","stockName":"SOTETEL","ticker":"SOTET","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":14226,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":2449.88,"change":0.4,"close":2.44,"cto":0.0,"high":2.47,"id":"6abe0bfea942d115ab06daa4","isin":"TN0007630015","last":2.45,"limit":{"ask":2.4,"askOrd":1,"askQty":20,"bid":2.44,"bidOrd":1,"bidQty":500,"id":"6abe0c3ca942d115ab071d56","isin":"TN0007630015","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":2.44,"max":2.49,"min":2.41,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لصناعة الورق","id":"6abe0bfe5fb654966a7cd474","isin":"TN0007630015","stockName":"SOTIPAPIER","ticker":"STPAP","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1001,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":12774.67,"change":0.0,"close":28.75,"cto":0.0,"high":29.75,"id":"6abe0bfea942d115ab06d9e8","isin":"TN0006660013","last":28.75,"limit":{"ask":28.75,"askOrd":3,"askQty":225,"bid":29.32,"bidOrd":1,"bidQty":4,"id":"6abe0c60a942d115ab0731aa","isin":"TN0006660013","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":28.75,"max":29.32,"min":28.18,"open":0.0,"referentiel":{"arabName":"شركة النقل بواسطة الأنابيب","id":"6abe0bfe5fb654966a7cd452","isin":"TN0006660013","stockName":"SOTRAPIL","ticker":"STPIL","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":443,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":15173.45,"change":-0.44,"close":22.35,"cto":0.0,"high":22.35,"id":"6abe0bfea942d115ab06d9d3","isin":"TN0006580013","last":22.25,"limit":{"ask":21.6,"askOrd":1,"askQty":49,"bid":22.25,"bidOrd":3,"bidQty":289,"id":"6abe0c61a942d115ab073265","isin":"TN0006580013","limit":0,"seance":"1 oct. 2026","time":"14:08:19"},"low":22.1,"max":22.69,"min":21.81,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لأسواق الجملة","id":"6abe0bfe5fb654966a7cd44c","isin":"TN0006580013","stockName":"SOTUMAG","ticker":"MGR","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":682,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":479834.60000000003,"change":1.56,"close":23.6,"cto":0.0,"high":24.15,"id":"6abe0bfea942d115ab06d9cc","isin":"TN0006560015","last":23.97,"limit":{"ask":23.3,"askOrd":2,"askQty":150,"bid":23.96,"bidOrd":1,"bidQty":100,"id":"6abe0c61a942d115ab0732c6","isin":"TN0006560015","limit":0,"seance":"1 oct. 2026","time":"13:47:00"},"low":22.84,"max":24.44,"min":23.5,"open":0.0,"referentiel":{"arabName":"الشركة التونسية للبلور","id":"6abe0bfe5fb654966a7cd44a","isin":"TN0006560015","stockName":"SOTUVER","ticker":"SOTUV","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":20713,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":60060.0,"change":0.0,"close":16.25,"cto":0.0,"high":16.25,"id":"6abe0bfea942d115ab06dad5","isin":"TN0001400704","last":16.25,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":16.24,"bidOrd":1,"bidQty":1001,"id":"6abe0c35a942d115ab071864","isin":"TN0001400704","limit":0,"seance":"1 oct. 2026","time":"12:04:41"},"low":16.25,"max":16.57,"min":15.93,"open":0.0,"referentiel":{"arabName":"شركة الإستثمار والتنمية الصناعية والسياحية","id":"6abe0bfe5fb654966a7cd482","isin":"TN0001400704","stockName":"SPDIT - SICAF","ticker":"SPDIT","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":3696,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":6066.0,"change":0.44,"close":112.0,"cto":0.0,"high":113.0,"id":"6abe0c00a942d115ab06dd83","isin":"TNNGTFLC2986","last":112.5,"limit":{"ask":108.03,"askOrd":1,"askQty":20,"bid":113.0,"bidOrd":4,"bidQty":298,"id":"6abe0c1ea942d115ab070579","isin":"TNNGTFLC2986","limit":0,"seance":"1 oct. 2026","time":"13:29:03"},"low":112.0,"max":114.75,"min":110.25,"open":0.0,"referentiel":{"arabName":"STA","id":"6abe0c005fb654966a7cd546","isin":"TNNGTFLC2986","stockName":"STA","ticker":"STA","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":54,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":41452.52,"change":-0.06,"close":90.8,"cto":0.0,"high":90.8,"id":"6abe0bfea942d115ab06daff","isin":"TN0006060016","last":90.74,"limit":{"ask":87.0,"askOrd":2,"askQty":80,"bid":90.74,"bidOrd":2,"bidQty":73,"id":"6abe0c34a942d115ab071717","isin":"TN0006060016","limit":0,"seance":"1 oct. 2026","time":"13:33:50"},"low":90.69,"max":92.55,"min":88.93,"open":0.0,"referentiel":{"arabName":"الشّركة التّونسيّة  للتّامين وإعادة التأمين - ستار-","id":"6abe0bfe5fb654966a7cd48e","isin":"TN0006060016","stockName":"STAR","ticker":"STAR","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":457,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":47545.119999999995,"change":0.6,"close":4.95,"cto":0.0,"high":4.98,"id":"6abe0bfea942d115ab06d986","isin":"TN0002600955","last":4.98,"limit":{"ask":4.85,"askOrd":2,"askQty":981,"bid":4.98,"bidOrd":3,"bidQty":1161,"id":"6abe0c73a942d115ab073cf4","isin":"TN0002600955","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":4.83,"max":5.07,"min":4.89,"open":0.0,"referentiel":{"arabName":"الشركة التّونسيّة للبنك ","id":"6abe0bfe5fb654966a7cd436","isin":"TN0002600955","stockName":"STB","ticker":"STB","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":9582,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":5.82,"change":-3.96,"close":6.06,"cto":0.0,"high":6.06,"id":"6abe0bffa942d115ab06db68","isin":"TN0005030010","last":5.82,"limit":{"ask":5.82,"askOrd":1,"askQty":1,"bid":7.95,"bidOrd":1,"bidQty":864,"id":"6abe0c2ca942d115ab071216","isin":"TN0005030010","limit":0,"seance":"1 oct. 2026","time":"12:00:29"},"low":5.82,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لصناعة الإطارات المطّاطية","id":"6abe0bff5fb654966a7cd4ac","isin":"TN0005030010","stockName":"STIP","ticker":"STIP","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":1,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.84,"cto":0.0,"high":0.84,"id":"6abe0bfea942d115ab06daab","isin":"TN0007650013","last":0.84,"limit":{"ask":8.8888888E7,"askOrd":3,"askQty":25431,"bid":0.83,"bidOrd":1,"bidQty":1000,"id":"6abe0c3ba942d115ab071c7d","isin":"TN0007650013","limit":0,"seance":"1 oct. 2026","time":"12:20:00"},"low":0.84,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"مجمع تواصل القابضة","id":"6abe0bfe5fb654966a7cd476","isin":"TN0007650013","stockName":"TAWASOL GP HOLDING","ticker":"TGH","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":225714.0,"change":-0.9,"close":11.1,"cto":0.0,"high":11.1,"id":"6abe0bffa942d115ab06db7d","isin":"TN0007440019","last":11.0,"limit":{"ask":10.9,"askOrd":1,"askQty":80,"bid":11.0,"bidOrd":4,"bidQty":1342,"id":"6abe0c29a942d115ab071046","isin":"TN0007440019","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":10.88,"max":11.22,"min":10.78,"open":0.0,"referentiel":{"arabName":"تلنـات القـابضة","id":"6abe0bff5fb654966a7cd4b2","isin":"TN0007440019","stockName":"TELNET HOLDING","ticker":"TLNET","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":20521,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":168920.16999999998,"change":3.01,"close":12.6,"cto":0.0,"high":12.99,"id":"6abe0bfea942d115ab06da04","isin":"TN0007270010","last":12.98,"limit":{"ask":12.63,"askOrd":1,"askQty":75,"bid":12.98,"bidOrd":1,"bidQty":500,"id":"6abe0c57a942d115ab072cb4","isin":"TN0007270010","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":12.5,"max":13.23,"min":12.73,"open":0.0,"referentiel":{"arabName":"تونس لمجنبات الأليمنيوم","id":"6abe0bfe5fb654966a7cd45a","isin":"TN0007270010","stockName":"TPR","ticker":"TPR","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":13338,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":42.84,"cto":0.0,"high":42.84,"id":"6abe0bfea942d115ab06daf8","isin":"TN0004100202","last":42.84,"limit":{"ask":41.0,"askOrd":1,"askQty":5,"bid":42.84,"bidOrd":2,"bidQty":170,"id":"6abe0c34a942d115ab071758","isin":"TN0004100202","limit":0,"seance":"1 oct. 2026","time":"12:42:20"},"low":42.84,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"شركة الاستثمار تونافست","id":"6abe0bfe5fb654966a7cd48c","isin":"TN0004100202","stockName":"TUNINVEST-SICAR","ticker":"TINV","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":39139.67999999999,"change":0.11,"close":8.75,"cto":0.0,"high":8.76,"id":"6abe0bfea942d115ab06da12","isin":"TN0007380017","last":8.76,"limit":{"ask":8.75,"askOrd":5,"askQty":3056,"bid":9.18,"bidOrd":1,"bidQty":5,"id":"6abe0c54a942d115ab072b30","isin":"TN0007380017","limit":0,"seance":"1 oct. 2026","time":"11:50:11"},"low":8.75,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة التونسية لإعادة التأمين","id":"6abe0bfe5fb654966a7cd45e","isin":"TN0007380017","stockName":"TUNIS RE","ticker":"TRE","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":4468,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":32.19,"change":0.0,"close":0.29,"cto":0.0,"high":0.29,"id":"6abe0bfea942d115ab06d971","isin":"TN0001200401","last":0.29,"limit":{"ask":0.29,"askOrd":1,"askQty":3937,"bid":0.31,"bidOrd":3,"bidQty":1672,"id":"6abe0c77a942d115ab073f32","isin":"TN0001200401","limit":0,"seance":"1 oct. 2026","time":"12:00:19"},"low":0.29,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الخطوط التونسية","id":"6abe0bfe5fb654966a7cd430","isin":"TN0001200401","stockName":"TUNISAIR","ticker":"TAIR","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":111,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":175.0,"change":-2.61,"close":35.94,"cto":0.0,"high":35.94,"id":"6abe0bfea942d115ab06d978","isin":"TN0002100907","last":35.0,"limit":{"ask":35.0,"askOrd":1,"askQty":95,"bid":35.7,"bidOrd":1,"bidQty":1,"id":"6abe0c76a942d115ab073eb2","isin":"TN0002100907","limit":0,"seance":"1 oct. 2026","time":"13:39:23"},"low":35.0,"max":35.7,"min":34.3,"open":0.0,"referentiel":{"arabName":"التونسية للإيجار المالي ","id":"6abe0bfe5fb654966a7cd432","isin":"TN0002100907","stockName":"TUNISIE LEASING F","ticker":"TLS","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":5,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":0.0,"change":0.0,"close":0.43,"cto":0.0,"high":0.43,"id":"6abe0bfea942d115ab06dab9","isin":"TN0007690019","last":0.43,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":0.0,"bidOrd":0,"bidQty":0,"id":"6abe0c38a942d115ab071af1","isin":"TN0007690019","limit":0,"seance":"1 oct. 2026","time":"06:20:26"},"low":0.43,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الشركة العالمية لتوزيع السيارات القابضة","id":"6abe0bfe5fb654966a7cd47a","isin":"TN0007690019","stockName":"UADH","ticker":"UADH","valGroup":"99"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":0,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":8105.759999999999,"change":0.0,"close":38.97,"cto":0.0,"high":38.97,"id":"6abe0bffa942d115ab06db99","isin":"TN0002400505","last":38.97,"limit":{"ask":0.0,"askOrd":0,"askQty":0,"bid":38.97,"bidOrd":1,"bidQty":180,"id":"6abe0c27a942d115ab070eaf","isin":"TN0002400505","limit":0,"seance":"1 oct. 2026","time":"14:04:13"},"low":38.97,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الاتّحاد البنكي للتّجارة و الصّناعة ","id":"6abe0bff5fb654966a7cd4ba","isin":"TN0002400505","stockName":"UBCI","ticker":"UBCI","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":208,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":77741.05,"change":1.74,"close":33.9,"cto":0.0,"high":34.49,"id":"6abe0bfea942d115ab06d9a2","isin":"TN0003900107","last":34.49,"limit":{"ask":31.05,"askOrd":1,"askQty":200,"bid":34.49,"bidOrd":3,"bidQty":319,"id":"6abe0c6aa942d115ab073780","isin":"TN0003900107","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":33.7,"max":35.17,"min":33.81,"open":0.0,"referentiel":{"arabName":"الاتّحاد الدّولي للبنوك ","id":"6abe0bfe5fb654966a7cd43e","isin":"TN0003900107","stockName":"UIB","ticker":"UIB","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2294,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":101329.96999999999,"change":-0.11,"close":8.71,"cto":0.0,"high":8.85,"id":"6abe0bfea942d115ab06dac0","isin":"TN0007720014","last":8.7,"limit":{"ask":8.65,"askOrd":9,"askQty":2504,"bid":8.7,"bidOrd":2,"bidQty":342,"id":"6abe0c37a942d115ab0719d7","isin":"TN0007720014","limit":0,"seance":"1 oct. 2026","time":"14:20:00"},"low":8.65,"max":8.87,"min":8.53,"open":0.0,"referentiel":{"arabName":"شركة مخابر يونيماد","id":"6abe0bfe5fb654966a7cd47c","isin":"TN0007720014","stockName":"UNIMED","ticker":"UMED","valGroup":"11"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":11649,"vto":0.0,"ychange":0.0},{"arabSeance":"01 أكتوبر 2026","caps":16.38,"change":2.37,"close":8.0,"cto":0.0,"high":8.19,"id":"6abe0bfea942d115ab06db29","isin":"TN0007200017","last":8.19,"limit":{"ask":8.0,"askOrd":1,"askQty":500,"bid":8.19,"bidOrd":1,"bidQty":198,"id":"6abe0c32a942d115ab0715d3","isin":"TN0007200017","limit":0,"seance":"1 oct. 2026","time":"14:00:12"},"low":8.0,"max":0.0,"min":0.0,"open":0.0,"referentiel":{"arabName":"الوفاق الدولي للبنوك","id":"6abe0bfe5fb654966a7cd49a","isin":"TN0007200017","stockName":"WIFACK INT BANK","ticker":"WIFAK","valGroup":"12"},"seance":"1 oct. 2026","status":" ","time":"15:00:00","trading":"","trVolume":0,"volume":2,"vto":0.0,"ychange":0.0}],"sequance":58891,"sequence":58891}