Historique des cotations :	Veuillez choisir une valeur ADWYA AMEN BANK ARTES ASSAD ASSURANCES SALIM ATB ATL ATTIJARI BANK BH BIAT BNA BT CIL CIMENTS DE BIZERTE EL WIFACK LEASING ELECTROSTAR ENNAKL AUTOMOBILES ESSOUKNA GIF-FILTER MAGASIN GENERAL MODERN LEASING MONOPRIX POULINA GP HOLDING SFBT SIAME SIMPAR SITS SOMOCER SOPAT SOTETEL SOTRAPIL SOTUMAG SOTUVER SPDIT - SICAF STAR STB TELNET HOLDING TPR TUNINVEST-SICAR TUNIS RE TUNISAIR TUNISIE LEASING UIB AIR LIQUDE TSIE ALKIMIA ASTREE ATTIJARI LEASING BTE (ADP) ICF PLAC. TSIE-SICAF SIPHAT STEQ TUNISIE LAIT UBCI AMS SITEX STE TUN. DU SUCRE AB 0117 T+1% AP10 AB0412 Tx+1% AP10 AB0523 6.5%AP15 AB0528 7.0%AP20 AB0825 T+0.85%AP15 ABSb0921 6,1%P10 ABSb0921 T+1%P10 ABsb0924 5.45%P15 ABsb0924 T+0.85P15 AIL0214 6.5%AP5 AIL0415 5.25%P5 AIL0416 5,75%AP5 AIL0913 6.5%AP5 AIL1212 6.875%AP5 ATB0516T+0,5P7-2 ATB0517T+0.75%AP10 ATB0519T+0,75P10-2 ATB0523T+1.25%AP16 ATB0524 5,7%P15-5 ATB0527T+1.75%AP20 ATB0529 5,9%P20-5 ATB0532T+2.0%AP25 ATL 0613 6.5%AP7-2 ATL0513 6.5%AP5 ATL0513 T+0.75%AP5 ATL0514 5.5%AP5 ATL0812 6.5%AP5 ATL0812 T+0.75%AP5 ATL0815 5.25%AP5 ATL0815 T+0.75%AP5 ATL0818 7,0%AP10-5 ATL0818T+1,5%P10-5 ATL0916 5,25%P7-2 ATL0916T+0,75%P7-2 ATL1214 5.125%P5 ATL1214 T+0.625%P5 ATL1217 5,5%P7/2F ATL1217 T+1%P7/2V BH1214 T+1.2%AP7-2 BH1224 5,3%P15-2 BH1224 T+0,8%P15-2 BNA0424 5.4%AP15 BTA 6.0% Mars 12 BTA 5% Mars 2013 BTA 5,00% Oct 2015 BTA 5,25% Mars2016 BTA 5,5% Mars 2019 BTA 5,50% Oct 2018 BTA 5,6% Aout 2022 BTA 6.1% OCT 2013 BTA 6.75% 072017 BTA 6.9 % 09052022 BTA 7 % FEV 2015 BTA ZC DEC 2018 BTA ZC OCT 2016 BTA12 8.25% JUL14 BTA7.5% Avril 2014 BTE0919 5.25%AP10 BTE0920 5.2%AP10 BTE0920 T+0.7%AP10 BTE0930 5.85%AP20 BTK0217 T+0.5%P7 BTK0220 T+0.7%P10 BTK0225 T+0.8%P15 BTK0230 5.85%P20 CHO1119 T+1,0%10-2 CHOC1219 T+1%P10-2 CIL01115T+0.75%AP5 CIL0113 6.5%AP5 CIL0113 T+1.25AP5 CIL0115 5.25%AP5 CIL0115 T+0.75%AP5 CIL01197,25%AP10-5 CIL0119T+1,5AP10-5 CIL0213 6.5%AP5 CIL0213 T+1.25AP5 CIL0216 5,5%P5 CIL0216 T+0,75%P5 CIL0714 5.5%P5 CIL0714 T+1%P5 CIL0715 5.25%AP5 CIL0715 T+0.75%AP5 CIL0813 6.5%AP5 CIL0813 T+1.125AP5 CIL0914 5.375%AP5 CIL0914 T+0.75%AP5 CIL1115 5.375%AP5 CILF1012 7% AP7-2 CILV1012T1.25AP7-2 ELW0116 5.45% AP5 ELW0116T+0.775%AP5 HL0513 6.9%AP5 HL0513 T+1.65%AP5 HL0615 5.25%AP5 HL0615 T+0.75%AP5 HL0814 5.75%AP5 HL0814 T+1.5%AP5 HL0914 5.5%AP5 HL0914 T+1.0%AP5 HL1115 5.45%AP5 HL1115 T+0.775%AP5 MR0613 6.5% AP7-2A MR0613 6.5% AP7-2B MXA0816 5.4%AP7-2 MXB0816 5.4%AP7-2 MXC0816 5.4%AP7-2 MXD0816 5.4%AP7-2 MXE0816 5.4%AP7-2 MXF0816 5.4%AP7-2 MXG0816 5.4%AP7-2 MXIA0417 5,4%P7-2 MXIB0417 5,4%P7-2 MXIC0417 5,4%P7-2 MXID0417 5,4%P7-2 MXIE0417 5,4%P7-2 PB0415 6.5%AP7-2A PB0415 6.5%AP7-2B PB0415 6.5%AP7-2C SIHM0915 6.4%P7-2A SIHM0915 6.4%P7-2B SIHM0915 6.4%P7-2C SIHM0915 6.4%P7-2D STB0225 6.5%AP16 STB0320 T+0.70%P10 STB0325 5.30%P15 STB0524 T+1.5%AP16 STB0528T+1.75%AP20 STB0533 T+2.0%AP25 STMA0914 6.5%AP7-2 STMB0914 6.5%AP7-2 STMC0914 6.5%AP7-2 STMD0914 6.5%AP7-2 STME0914 6.5%AP7-2 TJB 0118 T+0.60%P7 TJL0915 5.30% AP5 TJL0915 T+1%AP5 TJLSb0115 5,5%Fin5 TJLSb0115 T+1%Fin5 TL 0712 7 % AP5 TL Sb0216 5,7% P5 TL Sb0216 T+1,1%P5 TL0113 6.5%AP5 TL0113 T+1%AP5 TL0613 6.5%AP5 TL0613 T+1%AP5 TL0616 5,75%AP5 TL0616 T+0,9%AP5 TL0712T+1.375% AP5 TL1016 5,95%P5 TL1016 T+1,25%P5 TL1115 5.375% AP5 TL1115 T+ 0.75%AP5 TL1212 6.5%AP5 TL1212 T+1%AP5 TLS0114 6.5%AP5 TLS0114 T+1.0AP5 TLS0314 6.5%AP5 TLS0314 T+1.0AP5 TLS0315 5.125%P5 TLS0315 T+0.625%P5 TLS0615 5.125%P5 TLS0615 T+0.625%P5 TLS0914 5.65%AP5 TLS0914 T+1.25%AP5 TLS1113 6.5%AP5 TLS1113 T+1.0AP5 UF0313 6.5%AP5 UF0313 T+1%AP5 UIB0719 5.25%AP10 UIB0724 5.5%AP15 UIB0729 5.85%AP20 UIB0821 T+1%P10 UIB0831 6,3%P20 UNIFAC0216 5,5%P5 UNIFAC0216 T+1%P5 UTL0312 7% AP 7-2 UTL0912 7% AP7-2 AB Da 1/27 AB Da 26 3/37 AB Da 29 3/40 AB Da 3/37 281209 AB Da 34 2/59 ABDA 1/14 11122007 ADWYA DA 1/10 2007 AIR LIQ Da1/4 0999 AIR LIQ Da1/6 0601 AIR LIQ Da1/8 0903 AL Da 1/11 030908 AL Da 1/12 030909 ALK Da 1/10 240603 ALKIM Da ALKIM Da 04 ALQ Da 1/11 050911 ALQ Da 1/11 060910 ALQ Da 1/12 0907 ALQ Da1/10 7/09/04 ALQ Da1/12 070906 ALQ Da1/6 (160902) ALQDa1/12 06/09/05 ASS Da 1/10 020610 ASS Da 1/22 200611 ASSAD Da1/4 150609 ASSDa1/9(01/07/05) ATB Da 1/10 151208 ATB Da 1/16 161210 ATBDA1/7 09/11/05 ATL Da 1/5 290808 ATTIJARI LS ROMPU BH Da 1/20 150999 BH Da1/25 14022000 BHDA 1/15 28052007 BIAT Da32 4/60 BIAT Da36 1/24 BNA Da 1/10 040509 BQ DE TSIE - Da BQ HABITAT (Da) BT Da 1/2 10/06/09 BT Da 1/2 23052006 Bt Da 3/10 170599 BTDa1/7(3/12/01) CC Da 1/52 201210 CIL Da 1/3 110610 CIL Da 1/4 030611 CIL Da 1/5 301208 CIL DA 2007 1/4 Da TPR 11/149 2006 ELECTROSTAR Da 1/6 GIF DA 1/10 2008 GIF Da 1/11 160209 GIF Da 1/4 200711 MAG GEN Da 1/2 MGR Da1/3 050710 MNP Da 1/2 100611 MONOPRIX Da PGH Da 2/25 230611 SFBT (Da 1/2) 2001 SFBT (Da 1/6) SFBT (Da 1/7) SFBT Da 1/12 2006 SFBT DA2007 1/13 SFBT Da5/56 120510 SFBT Da5/61 300311 SFBTDa1/2(11/4/02) SIAM Da1/25 280704 SIAME Da1/10 SIAME Da1/8 SIAME Da5/11 SIMPA Da1/6 010708 SIMPA Da1/7 010710 SIMPAR Da 1/5 SITSDa1/9 28/03/07 SOMC Da1/10 261211 SOMOC Da 1/10 0708 SOMOC Da 1/20 2007 SOMOC Da 1/7 0803 SOPATDa1/20 010708 SOT Da 1/10 150704 SOT Da 1/5 010102 SOT Da 1/5 010703 SOT Da1/22 010906 SOTETEL Da1/6 SOTUVER Da 1/24 SOTUVER Da 3/34 STEQ DA2/5(8/4/02) STIP Da1/10 0703 STPIL Da1/10 0703 STPIL Da1/25301208 STPILDA0807 1/10 STV Da 1/25 010700 STV02 3/10 010102 TAIR Da 1/5 010908 TAIR Da1/10 010799 TAIR Da1/10 030700 TAIR Da1/11 170709 TAIR Da1/22 310806 TJARI - Da39 TJARI - (Da) TLS Da 1/4 TLS Da 1/5(021202) TLS Da 1/56 030308 TLS Da 1/57 020309 TLS Da 1/6(181203) TLS Da 1/68 301209 TLS Da 1/69 010210 TLS Da 1/7(061204) TLS Da1/55(010307) TPR Da 1/36 250510 TPR Da 1/8 200509 TPR Da 5/37 150611 TUN. LEAS. (Da 10) TUNISAIR - Da 01 TUNISAIR - Da 04 TUNISAIR Da 1/10 UBCI Da 1/2 150710 UBCI Da 1/6 010900 UBCI Da 3/7 010704 AMS Da 1/10 010798 AMS Da 1/26 0803 AMS Da 1/40 010799 AMS Da 1/50 AMS Da 1/51 150702 AMS Da 1/9 090804 CARTHAGE CEMENT HEXABYTE SERVICOM F1BIAT0112 T+0.5% F1BIAT1016 T+1,2% F2BIAT0420 T+1,7% F2BIAT0713 T+0.5% F2BIAT0716 T+1,0% STIP	Actualiser	Imprimer	Excel

1 M.

2 M.

3 M.

6 M.

9 M.

1 A.

18 M.

2 A.

3 A.

5 A.

Tout

Mode graphique !   Séance de Bourse Ouverture Dernier Plus haut Plus bas Cours Moy. Pondéré Nbre de Transactions Quantité Capitaux en DT                                                   Page 1/0