Historique des cotations :	Veuillez choisir une valeur ADWYA AMEN BANK ARTES ASSAD ATB ATL ATTIJARI BANK BH BIAT BNA BT BTE (ADP) CIL CIMENTS DE BIZERTE EL WIFACK LEASING ELECTROSTAR ESSOUKNA GIF-FILTER MAGASIN GENERAL MONOPRIX POULINA GP HOLDING SFBT SIAME SIMPAR SIPHAT SITS SOMOCER SOTETEL SOTRAPIL SOTUVER SPDIT - SICAF STAR STB TPR TUNINVEST-SICAR TUNISAIR TUNISIE LEASING UIB AIR LIQUDE TSIE ALKIMIA ASTREE ATTIJARI LEASING ICF PLAC. TSIE-SICAF SOTUMAG STEQ STIP TUNISIE LAIT UBCI AMS SALIM SITEX STE TUN. DU SUCRE AB 0117 T+1% AP10 AB0412 Tx+1% AP10 AB0523 6.5%AP15 AB0528 7.0%AP20 ABsb0924 5,45%P15 ABsb0924 T+0,85P15 AFRA0910 7.5%AP7-2 AFRB0910 7.5%AP7-2 AFRC0910 7.5%AP7-2 AFRD0910 7.5%AP7-2 AIL0214 6.5%AP5 AIL0810 6.5% AP5-A AIL0810 6.5% AP5-B AIL0913 6.5%AP5 AIL1212 6.875%AP5 ATB0516T+0,5P7-2 ATB0517T+0.75%AP10 ATB0519T+0,75P10-2 ATB0523T+1.25%AP16 ATB0524 5,7%P15-5 ATB0527T+1.75%AP20 ATB0529 5,9%P20-5 ATB0532T+2.0%AP25 ATL 0310 7.00%AP5 ATL 0310T+1.25%AP5 ATL 0613 6.5%AP7-2 ATL0513 6.5%AP5 ATL0513 T+0.75%AP5 ATL0514 5,5%AP5 ATL0812 6.5%AP5 ATL0812 T+0.75%AP5 ATL0818 7,0%AP10-5 ATL0818T+1,5%P10-5 ATL0916 5,25%P7-2 ATL0916T+0,75%P7-2 ATL1214 5,125%P5 ATL1214 T+0,625%P5 BH1214 T+1,2%AP7-2 BH1224 5,3%P15-2 BH1224 T+0,8%P15-2 BNA0424 5,4%AP15 BTA 6.0% Mars 12 BTA 4,3% Aout 2011 BTA 5% Mars 2013 BTA 5,25% Mars2016 BTA 5,5% Mars 2019 BTA 6.1% OCT 2013 BTA 6.75% 072017 BTA 6.9 % 09052022 BTA 7 % FEV 2015 BTA 7 % JANV 2015 BTA ZC DEC 2018 BTA ZC OCT 2016 BTA10 6.75%AVR10 BTA12 8.25% JUL14 BTA7.5% Avril 2014 BTE0919 5,25%AP10 BTE611T+1.25%AP7-2 BTKD1211 6.25% AP5 CHO1119 T+1,0%10-2 CHOC1219 T+1%P10-2 CIL0113 6.5%AP5 CIL0113 T+1.25AP5 CIL0115 5,25%AP5 CIL0115 T+0,75%AP5 CIL01197,25%AP10-5 CIL0119T+1,5AP10-5 CIL0213 6.5%AP5 CIL0213 T+1.25AP5 CIL0714 5,5%P5 CIL0714 T+1%P5 CIL0813 6.5%AP5 CIL0813 T+1.125AP5 CIL0911 7% AP7-2 CIL0911T+1.25AP7-2 CIL0914 5,375%AP5 CIL0914 T+0,75%AP5 CIL1010 7% AP7-2 CIL1010T+1.25AP7-2 CILF 0310 7% AP5 CILF0310 7.5%AP7-2 CILF1012 7% AP7-2 CILV0310T+1.25%AP5 CILV1012T1.25AP7-2 CILV310T+1.25AP7-2 GL0710 7.5% AP7-2 GLF211 7.5% AP7-2 GLV211T+1.25%AP7-2 HL0513 6.9%AP5 HL0513 T+1.65%AP5 HL0814 5,75%AP5 HL0814 T+1,5%AP5 HL0914 5,5%AP5 HL0914 T+1,0%AP5 MR0613 6.5% AP7-2A MR0613 6.5% AP7-2B MXA0816 5,4%AP7-2 MXB0816 5,4%AP7-2 MXC0816 5,4%AP7-2 MXD0816 5,4%AP7-2 MXE0816 5,4%AP7-2 MXF0816 5,4%AP7-2 MXG0816 5,4%AP7-2 OCTJ0112 4.82%FIN5 PB0415 6.5%AP7-2A PB0415 6.5%AP7-2B PB0415 6.5%AP7-2C SClubA6107.5%AP7-2 SClubB6107.5%AP7-2 SEPCM0310 7.5% AP7 SIHM0915 6,4%P7-2A SIHM0915 6,4%P7-2B SIHM0915 6,4%P7-2C SIHM0915 6,4%P7-2D SKAA06117.25%AP7-2 SKAB06117.25%AP7-2 SKAC06117.25%AP7-2 SKAD06117.25%AP7-2 STB0225 6.5%AP16 STB0524 T+1.5%AP16 STB0528T+1.75%AP20 STB0533 T+2.0%AP25 STMA0914 6,5%AP7-2 STMB0914 6,5%AP7-2 STMC0914 6,5%AP7-2 STMD0914 6,5%AP7-2 STME0914 6,5%AP7-2 TL 0310 7.00%AP5 TL 0310 T+1.40%AP5 TL 0712 7 % AP5 TL0113 6.5%AP5 TL0113 T+1%AP5 TL0613 6.5%AP5 TL0613 T+1%AP5 TL0712T+1.375% AP5 TL1212 6.5%AP5 TL1212 T+1%AP5 TLF 1010 7.00% AP5 TLS F1111 6.5%AP5 TLS V1111 T+1%AP5 TLS0114 6.5%AP5 TLS0114 T+1.0AP5 TLS0314 6.5%AP5 TLS0314 T+1.0AP5 TLS0914 5,65%AP5 TLS0914 T+1,25%AP5 TLS1113 6.5%AP5 TLS1113 T+1.0AP5 TLV1010 T+1.40%AP5 UF0313 6.5%AP5 UF0313 T+1%AP5 UF0910 6.5% AP5-A UF0910 6.5% AP5-B UF0910 6.5% AP5-C UF0910 T+1% AP5-B UF1111 6.5% AP5 UF1111 T+1% AP5 UIB0719 5,25%AP10 UIB0724 5,5%AP15 UIB0729 5,85%AP20 UTL0312 7% AP 7-2 UTL0912 7% AP7-2 WIF0611 6.5% AP5 A WIF0611 6.5% AP5 B AB Da 1/27 AB Da 26 3/37 AB Da 29 3/40 AB Da 3/37 281209 AB Da 34 2/59 AB NV j 01012010 ABDA 1/14 11122007 ADWYA DA 1/10 2007 AIR LIQ Da1/4 0999 AIR LIQ Da1/6 0601 AIR LIQ Da1/8 0903 AL Da 1/11 030908 AL Da 1/12 030909 ALK Da 1/10 240603 ALKIM Da ALKIM Da 04 ALQ Da 1/12 0907 ALQ Da1/10 7/09/04 ALQ Da1/12 070906 ALQ Da1/6 (160902) ALQDa1/12 06/09/05 ASSAD Da1/4 150609 ASSDa1/9(01/07/05) ATB Da 1/10 151208 ATBDA1/7 09/11/05 ATL Da 1/5 290808 ATTIJARI LS ROMPU BH Da 1/20 150999 BH Da1/25 14022000 BHDA 1/15 28052007 BIAT Da32 4/60 BIAT Da36 1/24 BNA Da 1/10 040509 BNA NS LIB 100% BQ DE TSIE - Da BQ HABITAT (Da) BT Da 1/2 10/06/09 BT Da 1/2 23052006 Bt Da 3/10 170599 BTDa1/7(3/12/01) CIL Da 1/5 301208 CIL DA 2007 1/4 Da TPR 11/149 2006 ELECTROSTAR Da 1/6 GIF DA 1/10 2008 GIF Da 1/11 160209 MAG GEN Da 1/2 MONOPRIX Da SFBT (Da 1/2) 2001 SFBT (Da 1/6) SFBT (Da 1/7) SFBT Da 1/12 2006 SFBT DA2007 1/13 SFBTDa1/2(11/4/02) SIAM Da1/25 280704 SIAME Da1/10 SIAME Da1/8 SIAME Da5/11 SIMPA Da1/6 010708 SIMPAR Da 1/5 SITSDa1/9 28/03/07 SOMOC Da 1/10 0708 SOMOC Da 1/20 2007 SOMOC Da 1/7 0803 SOPATDa1/20 010708 SOT Da 1/10 150704 SOT Da 1/5 010102 SOT Da 1/5 010703 SOT Da1/22 010906 SOTETEL Da1/6 SOTUVER Da 1/24 SOTUVER Da 3/34 STEQ DA2/5(8/4/02) STIP Da1/10 0703 STPIL Da1/10 0703 STPIL Da1/25301208 STPILDA0807 1/10 STV Da 1/25 010700 STV02 3/10 010102 TAIR Da 1/5 010908 TAIR Da1/10 010799 TAIR Da1/10 030700 TAIR Da1/11 170709 TAIR Da1/22 310806 TJARI - Da39 TJARI - (Da) TLAIT NS j 010109 TLS Da 1/4 TLS Da 1/5(021202) TLS Da 1/56 030308 TLS Da 1/57 020309 TLS Da 1/6(181203) TLS Da 1/68 301209 TLS Da 1/69 010210 TLS Da 1/7(061204) TLS Da1/55(010307) TLS NG j 01012010 TLS NS j 01072009 TPR Da 1/8 200509 TUN. LEAS. (Da 10) TUNISAIR - Da 01 TUNISAIR - Da 04 TUNISAIR Da 1/10 UBCI Da 1/6 010900 UBCI Da 3/7 010704 AMS Da 1/10 010798 AMS Da 1/26 0803 AMS Da 1/40 010799 AMS Da 1/50 AMS Da 1/51 150702 AMS Da 1/9 090804 SOPAT SERVICOM F1BIAT0112 T+0.5% F1BIAT1016 T+1,2% F2BIAT0420 T+1,7% F2BIAT0713 T+0.5% F2BIAT0716 T+1,0%	Actualiser	Imprimer	Excel

1 M.

2 M.

3 M.

6 M.

9 M.

1 A.

18 M.

2 A.

3 A.

5 A.

Tout

Mode graphique !   Séance de Bourse Ouverture Dernier Plus haut Plus bas Nbre de Transactions Quantité Capitaux en DT                                                   Page 1/0