| Séance |
Valeur |
Ouverture |
Dernier |
Plus haut |
Plus bas |
Nbre de Transactions |
Quantité |
Capitaux en DT |
| 03/09/2010 |
ADWYA |
7,20 |
7,15 |
7,20 |
7,00 |
57 |
16 131 |
113 209,60 |
| 03/09/2010 |
AB |
82,30 |
82,65 |
82,70 |
82,30 |
17 |
1 373 |
113 410,01 |
| 03/09/2010 |
ARTES |
12,06 |
12,18 |
12,22 |
12,06 |
38 |
7 173 |
87 107,36 |
| 03/09/2010 |
ASSAD |
12,25 |
12,25 |
12,25 |
11,90 |
32 |
4 231 |
50 672,03 |
| 03/09/2010 |
SALIM |
22,70 |
22,70 |
23,00 |
22,70 |
51 |
8 726 |
198 234,32 |
| 03/09/2010 |
ATB |
9,20 |
9,16 |
9,20 |
9,16 |
11 |
1 890 |
17 358,40 |
| 03/09/2010 |
ATL |
6,25 |
6,25 |
6,25 |
6,22 |
32 |
16 302 |
101 803,90 |
| 03/09/2010 |
TJARI |
24,30 |
24,35 |
24,42 |
24,30 |
33 |
3 031 |
73 813,88 |
| 03/09/2010 |
BH |
28,00 |
28,00 |
28,00 |
27,99 |
16 |
5 123 |
143 441,90 |
| 03/09/2010 |
BIAT |
86,00 |
85,81 |
86,30 |
85,80 |
62 |
9 407 |
807 631,39 |
| 03/09/2010 |
BNA |
16,50 |
16,50 |
16,58 |
16,01 |
85 |
40 605 |
669 458,40 |
| 03/09/2010 |
BT |
12,46 |
12,52 |
12,53 |
12,40 |
173 |
58 131 |
726 554,29 |
| 03/09/2010 |
BTE |
29,50 |
29,50 |
29,50 |
29,50 |
1 |
38 |
1 121,00 |
| 03/09/2010 |
CIL |
33,97 |
33,20 |
33,98 |
33,20 |
16 |
1 611 |
54 002,58 |
| 03/09/2010 |
SCB |
6,92 |
6,80 |
6,92 |
6,80 |
44 |
9 475 |
64 951,72 |
| 03/09/2010 |
WIFAK |
24,00 |
24,00 |
24,00 |
23,90 |
19 |
1 334 |
31 969,50 |
| 03/09/2010 |
LSTR |
7,46 |
7,75 |
7,75 |
7,46 |
2 |
70 |
529,45 |
| 03/09/2010 |
NAKL |
13,20 |
13,34 |
13,38 |
13,15 |
308 |
76 935 |
1 008 120,36 |
| 03/09/2010 |
SOKNA |
7,39 |
7,60 |
7,60 |
7,30 |
12 |
2 557 |
18 859,59 |
| 03/09/2010 |
GIF |
7,24 |
7,30 |
7,40 |
7,24 |
10 |
2 300 |
16 788,00 |
| 03/09/2010 |
MAG |
137,00 |
137,00 |
137,00 |
134,60 |
5 |
180 |
24 540,00 |
| 03/09/2010 |
MNP |
54,99 |
54,50 |
54,99 |
54,50 |
14 |
861 |
47 006,44 |
| 03/09/2010 |
PGH |
9,88 |
9,70 |
9,88 |
9,65 |
41 |
15 907 |
155 416,50 |
| 03/09/2010 |
SFBT |
12,72 |
12,83 |
12,83 |
12,71 |
16 |
3 953 |
50 594,02 |
| 03/09/2010 |
SIAME |
5,50 |
5,44 |
5,50 |
5,39 |
26 |
9 011 |
48 704,91 |
|